We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 47 | Day's Range | 4.80 - 5.50 |
| Open | 4.80 | Prev Close | 5.93 | Last Trade | 3/14/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.53 | 2.85 | 1.50 | 29.31 % | 20 | 862 |
| 26.00 | 1.95 | 2.42 | 1.98 | 141.46 % | 532 | 749 |
| 26.50 | 1.60 | 1.88 | 1.67 | 203.64 % | 2,797 | 377 |
| 27.00 | 1.09 | 1.42 | 1.19 | 240.00 % | 6,491 | 1,891 |
| 27.50 | 0.40 | 0.70 | 0.70 | 159.26 % | 2,813 | 543 |
| 28.00 | 0.12 | 0.23 | 0.12 | -33.33 % | 3,950 | 2,008 |
| 28.50 | 0.01 | 0.11 | 0.01 | -91.67 % | 518 | 1,519 |
| 29.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,206 | 1,568 |
| 29.50 | 0.05 | 0.01 | 0.02 | -60.00 % | 147 | 1,198 |
| 30.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 344 | 3,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.20 | 0.01 | -97.50 % | 2,932 | 556 |
| 26.00 | 0.01 | 0.06 | 0.01 | -98.41 % | 1,150 | 1,137 |
| 26.50 | 0.01 | 0.25 | 0.01 | -98.84 % | 643 | 919 |
| 27.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 478 | 995 |
| 27.50 | 0.01 | 0.26 | 0.01 | -99.36 % | 234 | 458 |
| 28.00 | 0.03 | 0.19 | 0.05 | -97.31 % | 807 | 3,281 |
| 28.50 | 0.32 | 0.44 | 0.40 | -83.40 % | 155 | 469 |
| 29.00 | 0.70 | 1.79 | 0.84 | -69.45 % | 424 | 906 |
| 29.50 | 0.99 | 1.52 | 2.80 | -11.95 % | 11 | 247 |
| 30.00 | 1.48 | 2.23 | 2.40 | -35.66 % | 424 | 3,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
