
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.85 | 27.00 | 27.77 | 26.425 | -0.10 | -0.36 % | 15 | 916 | 4/29/2025 |
167.50 | 23.40 | 24.50 | 24.60 | 23.95 | 3.20 | 14.95 % | 10 | 154 | 4/29/2025 |
170.00 | 20.95 | 22.05 | 21.58 | 21.50 | -1.01 | -4.47 % | 72 | 1,157 | 4/29/2025 |
172.50 | 18.55 | 19.65 | 19.25 | 19.10 | -1.10 | -5.41 % | 6 | 387 | 4/29/2025 |
175.00 | 16.30 | 17.05 | 17.50 | 16.675 | -0.56 | -3.10 % | 25 | 1,188 | 4/29/2025 |
177.50 | 14.00 | 14.75 | 14.52 | 14.375 | -1.73 | -10.65 % | 28 | 981 | 4/29/2025 |
180.00 | 11.90 | 12.50 | 12.50 | 12.20 | -1.10 | -8.09 % | 132 | 1,794 | 4/29/2025 |
182.50 | 9.70 | 10.20 | 9.85 | 9.95 | -1.53 | -13.44 % | 77 | 883 | 4/29/2025 |
185.00 | 8.00 | 8.10 | 8.07 | 8.05 | -1.48 | -15.50 % | 456 | 2,814 | 4/29/2025 |
187.50 | 6.20 | 6.35 | 6.25 | 6.275 | -1.74 | -21.78 % | 87 | 763 | 4/29/2025 |
190.00 | 4.65 | 4.80 | 4.65 | 4.725 | -1.40 | -23.14 % | 1,392 | 4,922 | 4/29/2025 |
192.50 | 3.35 | 3.50 | 3.40 | 3.425 | -1.17 | -25.60 % | 2,757 | 1,825 | 4/29/2025 |
195.00 | 2.32 | 2.40 | 2.35 | 2.36 | -1.05 | -30.88 % | 2,633 | 2,638 | 4/29/2025 |
197.50 | 1.53 | 1.59 | 1.58 | 1.56 | -0.93 | -37.05 % | 915 | 1,792 | 4/29/2025 |
200.00 | 0.96 | 1.01 | 1.01 | 0.985 | -0.68 | -40.24 % | 7,573 | 5,854 | 4/29/2025 |
202.50 | 0.60 | 0.64 | 0.63 | 0.62 | -0.53 | -45.69 % | 1,549 | 1,693 | 4/29/2025 |
205.00 | 0.37 | 0.41 | 0.41 | 0.39 | -0.36 | -46.75 % | 2,016 | 2,221 | 4/29/2025 |
210.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.16 | -45.71 % | 2,621 | 2,633 | 4/29/2025 |
215.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.06 | -37.50 % | 812 | 2,211 | 4/29/2025 |
220.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 155 | 1,418 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.05 | -33.33 % | 376 | 1,943 | 4/29/2025 |
167.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.07 | -35.00 % | 35 | 2,396 | 4/29/2025 |
170.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.10 | -34.48 % | 243 | 1,967 | 4/29/2025 |
172.50 | 0.26 | 0.29 | 0.26 | 0.275 | -0.13 | -33.33 % | 125 | 905 | 4/29/2025 |
175.00 | 0.37 | 0.41 | 0.38 | 0.39 | -0.13 | -25.49 % | 455 | 6,341 | 4/29/2025 |
177.50 | 0.55 | 0.58 | 0.54 | 0.565 | -0.20 | -27.03 % | 882 | 1,390 | 4/29/2025 |
180.00 | 0.80 | 0.84 | 0.83 | 0.82 | -0.16 | -16.16 % | 3,811 | 4,879 | 4/29/2025 |
182.50 | 1.17 | 1.22 | 1.19 | 1.195 | -0.21 | -15.00 % | 688 | 698 | 4/29/2025 |
185.00 | 1.69 | 1.76 | 1.70 | 1.725 | -0.21 | -10.99 % | 721 | 2,204 | 4/29/2025 |
187.50 | 2.38 | 2.45 | 2.37 | 2.415 | -0.20 | -7.78 % | 676 | 712 | 4/29/2025 |
190.00 | 3.35 | 3.45 | 3.35 | 3.40 | -0.15 | -4.29 % | 1,430 | 2,512 | 4/29/2025 |
192.50 | 4.50 | 4.65 | 4.40 | 4.575 | -0.10 | -2.22 % | 739 | 398 | 4/29/2025 |
195.00 | 5.95 | 6.10 | 6.05 | 6.025 | 0.50 | 9.01 % | 132 | 265 | 4/29/2025 |
197.50 | 7.55 | 7.85 | 7.90 | 7.70 | 0.52 | 7.05 % | 117 | 59 | 4/29/2025 |
200.00 | 9.35 | 10.05 | 9.38 | 9.70 | 0.63 | 7.20 % | 150 | 368 | 4/29/2025 |
202.50 | 11.55 | 12.15 | 11.10 | 11.85 | -3.53 | -24.13 % | 50 | 37 | 4/29/2025 |
205.00 | 13.75 | 14.50 | 13.24 | 14.125 | -1.66 | -11.14 % | 35 | 23 | 4/29/2025 |
210.00 | 18.35 | 19.45 | 18.25 | 18.90 | 0.55 | 3.11 % | 32 | 5 | 4/29/2025 |
215.00 | 23.25 | 24.40 | 22.25 | 23.825 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 28.25 | 29.35 | 31.00 | 28.80 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions