Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 810 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 13.45 | Open Interest | 557 | Day's Range | 9.82 - 14.57 |
| Open | 10.77 | Prev Close | 8.20 | Last Trade | 11/27/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.30 | 10.55 | 15.45 | 0.00 % | 0 | 68 |
| 150.00 | 9.30 | 9.60 | 8.25 | -39.02 % | 4 | 147 |
| 152.50 | 6.85 | 7.05 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 4.40 | 4.60 | 4.50 | -55.45 % | 310 | 254 |
| 157.50 | 2.24 | 2.31 | 2.39 | -58.58 % | 1,121 | 141 |
| 160.00 | 0.76 | 0.78 | 0.80 | -83.16 % | 5,742 | 724 |
| 162.50 | 0.19 | 0.20 | 0.20 | -93.69 % | 4,257 | 1,245 |
| 165.00 | 0.05 | 0.06 | 0.06 | -96.36 % | 4,342 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.03 | -96.00 % | 4,234 | 5,399 |
| 170.00 | 0.01 | 0.02 | 0.01 | -96.77 % | 3,398 | 5,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.02 | 0.05 | 25.00 % | 15 | 953 |
| 150.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 898 | 5,181 |
| 152.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 741 | 5,813 |
| 155.00 | 0.10 | 0.12 | 0.11 | 37.50 % | 8,879 | 3,897 |
| 157.50 | 0.39 | 0.41 | 0.37 | 164.29 % | 7,772 | 5,990 |
| 160.00 | 1.38 | 1.43 | 1.37 | 328.12 % | 4,163 | 3,544 |
| 162.50 | 3.20 | 3.40 | 3.12 | 321.62 % | 1,187 | 1,917 |
| 165.00 | 5.65 | 5.80 | 5.67 | 231.58 % | 575 | 6,233 |
| 167.50 | 8.05 | 8.30 | 8.30 | 144.12 % | 484 | 1,200 |
| 170.00 | 10.55 | 10.75 | 10.62 | 87.30 % | 2,251 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
