Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.31 | Volume | 7,785 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 5,990 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | 11/27/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.45 | 11.00 | 15.45 | 0.00 % | 0 | 68 |
| 150.00 | 9.60 | 9.85 | 8.25 | -39.02 % | 4 | 147 |
| 152.50 | 7.10 | 7.40 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 4.70 | 4.90 | 4.50 | -55.45 % | 310 | 254 |
| 157.50 | 2.49 | 2.56 | 2.25 | -61.01 % | 1,122 | 141 |
| 160.00 | 0.89 | 0.93 | 0.90 | -81.05 % | 5,855 | 724 |
| 162.50 | 0.23 | 0.24 | 0.23 | -92.74 % | 4,312 | 1,245 |
| 165.00 | 0.05 | 0.06 | 0.06 | -96.36 % | 4,352 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.03 | -96.00 % | 4,238 | 5,399 |
| 170.00 | 0.01 | 0.02 | 0.02 | -93.55 % | 3,407 | 5,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.02 | 0.05 | 25.00 % | 15 | 953 |
| 150.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 898 | 5,181 |
| 152.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 743 | 5,813 |
| 155.00 | 0.08 | 0.09 | 0.09 | 12.50 % | 8,889 | 3,897 |
| 157.50 | 0.31 | 0.33 | 0.38 | 171.43 % | 7,785 | 5,990 |
| 160.00 | 1.18 | 1.23 | 1.43 | 346.87 % | 4,090 | 3,544 |
| 162.50 | 2.93 | 3.15 | 3.10 | 318.92 % | 991 | 1,917 |
| 165.00 | 5.30 | 5.45 | 5.67 | 231.58 % | 575 | 6,233 |
| 167.50 | 7.75 | 7.95 | 7.90 | 132.35 % | 485 | 1,200 |
| 170.00 | 10.20 | 10.50 | 10.42 | 83.77 % | 2,252 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
