Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 1,124 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.39 | Open Interest | 141 | Day's Range | 1.35 - 5.04 |
| Open | 4.75 | Prev Close | 5.77 | Last Trade | 11/27/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.05 | 10.85 | 15.45 | 0.00 % | 0 | 68 |
| 150.00 | 9.30 | 9.75 | 8.25 | -39.02 % | 4 | 147 |
| 152.50 | 6.60 | 7.30 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 4.50 | 4.70 | 4.50 | -55.45 % | 310 | 254 |
| 157.50 | 2.30 | 2.39 | 2.53 | -56.15 % | 1,124 | 141 |
| 160.00 | 0.79 | 0.82 | 0.85 | -82.11 % | 5,916 | 724 |
| 162.50 | 0.19 | 0.21 | 0.21 | -93.38 % | 4,348 | 1,245 |
| 165.00 | 0.05 | 0.06 | 0.06 | -96.36 % | 4,264 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.03 | -96.00 % | 4,234 | 5,399 |
| 170.00 | 0.01 | 0.02 | 0.02 | -93.55 % | 3,407 | 5,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.02 | 0.05 | 25.00 % | 15 | 953 |
| 150.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 909 | 5,181 |
| 152.50 | 0.04 | 0.05 | 0.03 | -50.00 % | 744 | 5,813 |
| 155.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 8,935 | 3,897 |
| 157.50 | 0.34 | 0.37 | 0.31 | 121.43 % | 7,816 | 5,990 |
| 160.00 | 1.29 | 1.35 | 1.16 | 262.50 % | 4,191 | 3,544 |
| 162.50 | 3.10 | 3.30 | 3.10 | 318.92 % | 991 | 1,917 |
| 165.00 | 5.50 | 5.85 | 5.46 | 219.30 % | 583 | 6,233 |
| 167.50 | 8.00 | 8.20 | 7.85 | 130.88 % | 486 | 1,200 |
| 170.00 | 10.40 | 10.70 | 10.50 | 85.19 % | 2,254 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
