S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BridgeBio Pharma Inc (BBIO)
BridgeBio Pharma Inc (BBIO) Options

BBIO BridgeBio Pharma Inc

32.70

0.00 (0.00%)

Pre Market

Last Updated: 03:24:08

Delayed by 15 minutes

BBIO Feb 21 2025 40 Call

View Full BBIO Chain

0.10 -0.08 (-44.44%)

Bid	0.05	Volume	33	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	5,410	Day's Range	0.10 - 0.20
Open	0.20	Prev Close	0.18	Last Trade	2/06/2025 14:56

BBIO Option Chain - Feb 21 2025

BBIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	17.50	10.50	0.00 %	0	0
20.00	10.60	15.00	13.60	0.00 %	0	728
22.50	8.50	12.50	13.20	0.00 %	0	1,090
25.00	6.10	10.00	8.58	0.00 %	0	2,551
30.00	2.95	3.80	3.40	-14.14 %	5	3,038
35.00	0.40	0.80	0.60	-35.48 %	38	7,146
40.00	0.05	0.15	0.10	-44.44 %	33	5,410

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.03	0.10	1.03	0.00 %	0	812
20.00	0.05	0.50	0.05	0.00 %	0	321
22.50	0.07	0.40	0.07	0.00 %	0	391
25.00	0.10	0.10	0.10	0.00 %	0	1,048
30.00	0.40	0.70	0.35	0.00 %	0	1,780
35.00	2.60	2.95	2.75	12.24 %	3	1,230
40.00	5.20	9.50	8.70	0.00 %	0	61

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions