S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BridgeBio Pharma Inc (BBIO)
BridgeBio Pharma Inc (BBIO) Options

BBIO BridgeBio Pharma Inc

32.70

0.00 (0.00%)

Pre Market

Last Updated: 03:24:08

Delayed by 15 minutes

BBIO Feb 21 2025 30 Put

View Full BBIO Chain

0.35 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Feb 21 2025
Offer	0.70	Open Interest	1,780	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

BBIO Option Chain - Feb 21 2025

BBIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	17.50	10.50	0.00 %	0	0
20.00	10.60	15.00	13.60	0.00 %	0	728
22.50	8.50	12.50	13.20	0.00 %	0	1,090
25.00	6.10	10.00	8.58	0.00 %	0	2,551
30.00	2.95	3.80	3.40	-14.14 %	5	3,038
35.00	0.40	0.80	0.60	-35.48 %	38	7,146
40.00	0.05	0.15	0.10	-44.44 %	33	5,410

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.03	0.10	1.03	0.00 %	0	812
20.00	0.05	0.50	0.05	0.00 %	0	321
22.50	0.07	0.40	0.07	0.00 %	0	391
25.00	0.10	0.10	0.10	0.00 %	0	1,048
30.00	0.40	0.70	0.35	0.00 %	0	1,780
35.00	2.60	2.95	2.75	12.24 %	3	1,230
40.00	5.20	9.50	8.70	0.00 %	0	61

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Fannie Mae (QB)

TheGlobe com (PK)

Hannover House (PK)

Tonix Pharmaceuticals

Voip Pal Com (QB)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions