S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BridgeBio Pharma Inc (BBIO)
BridgeBio Pharma Inc (BBIO) Options

BBIO BridgeBio Pharma Inc

35.80

-0.66 (-1.81%)

Jan 30 2025 - Closed

Delayed by 15 minutes

BBIO Feb 21 2025 17.5 Call

View Full BBIO Chain

10.50 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	Feb 21 2025
Offer	20.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.50	Last Trade	- -

BBIO Option Chain - Feb 21 2025

BBIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.80	10.50	0.00 %	0	0
20.00	14.20	17.30	16.92	0.00 %	0	728
22.50	11.10	15.30	13.20	26.92 %	1	1,236
25.00	8.80	12.70	11.80	0.00 %	0	2,915
30.00	5.90	6.90	6.00	-9.50 %	6	3,322
35.00	2.05	2.60	1.92	-26.15 %	33	5,883
40.00	0.30	0.50	0.45	-32.84 %	208	2,737

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.03	0.10	1.03	0.00 %	0	812
20.00	0.05	0.50	0.05	0.00 %	0	321
22.50	0.07	0.15	0.07	0.00 %	0	391
25.00	0.05	0.15	0.05	0.00 %	0	1,331
30.00	0.10	0.20	0.20	53.85 %	75	1,532
35.00	1.05	1.65	0.85	0.00 %	0	800
40.00	3.70	4.90	4.40	0.00 %	0	11

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Valiant Eagle (PK)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Asia Broadband (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions