We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 323 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 2/04/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.46 | 2.59 | 1.39 | 0.00 % | 0 | 15 |
| 16.00 | 1.89 | 2.10 | 2.00 | 73.91 % | 8 | 127 |
| 16.50 | 1.42 | 1.63 | 1.60 | 119.18 % | 71 | 222 |
| 17.00 | 1.02 | 1.24 | 1.20 | 166.67 % | 363 | 1,241 |
| 17.50 | 0.81 | 0.87 | 0.88 | 193.33 % | 219 | 2,796 |
| 18.00 | 0.57 | 0.58 | 0.60 | 185.71 % | 693 | 1,984 |
| 18.50 | 0.37 | 0.39 | 0.39 | 200.00 % | 287 | 1,855 |
| 19.00 | 0.24 | 0.26 | 0.25 | 177.78 % | 316 | 1,090 |
| 19.50 | 0.16 | 0.18 | 0.18 | 157.14 % | 7 | 1,412 |
| 20.00 | 0.11 | 0.14 | 0.12 | 140.00 % | 362 | 2,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.02 | 0.05 | 0.03 | -66.67 % | 4 | 323 |
| 16.00 | 0.04 | 0.05 | 0.04 | -81.82 % | 32 | 943 |
| 16.50 | 0.08 | 0.10 | 0.10 | -74.36 % | 53 | 694 |
| 17.00 | 0.16 | 0.19 | 0.17 | -73.02 % | 155 | 1,018 |
| 17.50 | 0.31 | 0.34 | 0.35 | -63.54 % | 64 | 275 |
| 18.00 | 0.53 | 0.57 | 0.59 | -53.17 % | 68 | 181 |
| 18.50 | 0.81 | 0.89 | 1.64 | 0.00 % | 0 | 82 |
| 19.00 | 1.15 | 1.46 | 1.44 | -38.72 % | 1 | 70 |
| 19.50 | 1.63 | 1.82 | 2.74 | 0.00 % | 0 | 41 |
| 20.00 | 2.06 | 2.28 | 2.28 | -30.91 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
