We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.76 | Volume | 40 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 41 | Day's Range | 0.47 - 0.72 |
| Open | 0.47 | Prev Close | 1.16 | Last Trade | 2/07/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.74 | 2.94 | 33.03 % | 23 | 127 |
| 16.50 | 1.89 | 2.76 | 2.00 | 28.21 % | 4 | 189 |
| 17.00 | 1.43 | 1.62 | 1.53 | 44.34 % | 778 | 1,009 |
| 17.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 85 |
| 18.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 42 |
| 18.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 21 |
| 19.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 124 |
| 19.50 | 0.02 | 0.07 | 0.03 | -40.00 % | 15 | 1,411 |
| 20.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 2,227 |
| 20.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 3 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 34 |
| 16.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 30 | 833 |
| 17.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 93 | 924 |
| 17.50 | 0.11 | 0.01 | 0.01 | -90.91 % | 2 | 551 |
| 18.00 | 0.03 | 0.01 | 0.01 | -96.43 % | 69 | 221 |
| 18.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 13 |
| 19.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.09 | 3.85 | 3.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
