![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.85 | 5.00 | 4.61 | 4.925 | 1.98 | 75.29 % | 2 | 49 | 12:08:34 |
15.50 | 4.35 | 4.55 | 3.21 | 4.45 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 3.85 | 4.00 | 3.64 | 3.925 | 0.91 | 33.33 % | 27 | 171 | 12:07:43 |
16.50 | 3.35 | 3.50 | 3.05 | 3.425 | 0.80 | 35.56 % | 14 | 472 | 11:19:57 |
17.00 | 2.86 | 2.95 | 2.76 | 2.905 | 0.99 | 55.93 % | 22 | 827 | 13:08:12 |
17.50 | 2.39 | 2.48 | 2.17 | 2.435 | 0.97 | 80.83 % | 11 | 253 | 10:11:43 |
18.00 | 1.87 | 1.96 | 1.92 | 1.915 | 1.08 | 128.57 % | 158 | 564 | 13:47:02 |
18.50 | 1.41 | 1.49 | 1.45 | 1.45 | 0.91 | 168.52 % | 278 | 2,449 | 14:08:33 |
19.00 | 0.96 | 1.01 | 1.01 | 0.985 | 0.68 | 206.06 % | 1,691 | 2,644 | 14:03:15 |
19.50 | 0.58 | 0.62 | 0.62 | 0.60 | 0.44 | 244.44 % | 588 | 1,103 | 14:12:45 |
20.00 | 0.31 | 0.34 | 0.32 | 0.325 | 0.23 | 255.56 % | 1,181 | 1,236 | 14:15:45 |
20.50 | 0.15 | 0.18 | 0.16 | 0.165 | 0.09 | 128.57 % | 168 | 294 | 13:21:59 |
21.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.05 | 100.00 % | 154 | 356 | 14:11:07 |
21.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.02 | -40.00 % | 26 | 61 | 09:46:55 |
22.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 190 | 1,087 | 11:46:08 |
22.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.02 | -66.67 % | 6 | 131 | 13:39:37 |
23.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 13 | - |
23.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 7 | - |
24.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 406 | - |
15.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 110 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 1,088 | 09:26:47 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 874 | 13:45:32 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 29 | 357 | 14:12:31 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 28 | 537 | 14:00:21 |
18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24 % | 391 | 546 | 14:06:27 |
18.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.31 | -91.18 % | 146 | 333 | 12:56:15 |
19.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.54 | -87.10 % | 101 | 135 | 13:33:57 |
19.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.98 | -84.48 % | 197 | 18 | 14:08:28 |
20.00 | 0.39 | 0.43 | 0.47 | 0.41 | -0.83 | -63.85 % | 28 | 33 | 13:16:53 |
20.50 | 0.72 | 0.88 | 0.95 | 0.80 | -1.90 | -66.67 % | 6 | 0 | 10:55:40 |
21.00 | 1.14 | 1.20 | 1.31 | 1.17 | -1.58 | -54.67 % | 1 | 27 | 13:08:12 |
21.50 | 1.54 | 1.68 | 2.75 | 1.61 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.05 | 2.21 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.49 | 2.71 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.98 | 3.20 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.50 | 3.75 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 4.25 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions