We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.51 | Volume | 595 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 1,103 | Day's Range | 0.16 - 0.63 |
| Open | 0.21 | Prev Close | 0.18 | Last Trade | 2/13/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.77 | 2.89 | 2.76 | 55.93 % | 22 | 827 |
| 17.50 | 2.27 | 2.40 | 2.43 | 102.50 % | 21 | 253 |
| 18.00 | 1.80 | 1.92 | 1.92 | 128.57 % | 158 | 564 |
| 18.50 | 1.28 | 1.44 | 1.46 | 170.37 % | 291 | 2,449 |
| 19.00 | 0.89 | 0.95 | 0.89 | 169.70 % | 1,719 | 2,644 |
| 19.50 | 0.51 | 0.56 | 0.53 | 194.44 % | 595 | 1,103 |
| 20.00 | 0.27 | 0.30 | 0.26 | 188.89 % | 1,205 | 1,236 |
| 20.50 | 0.12 | 0.16 | 0.15 | 114.29 % | 190 | 294 |
| 21.00 | 0.05 | 0.09 | 0.05 | 0.00 % | 179 | 356 |
| 21.50 | 0.02 | 0.05 | 0.03 | -40.00 % | 26 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 29 | 357 |
| 17.50 | 0.01 | 0.47 | 0.01 | -85.71 % | 33 | 537 |
| 18.00 | 0.01 | 0.39 | 0.02 | -88.24 % | 391 | 546 |
| 18.50 | 0.01 | 0.04 | 0.03 | -91.18 % | 146 | 333 |
| 19.00 | 0.06 | 0.09 | 0.08 | -87.10 % | 102 | 135 |
| 19.50 | 0.20 | 0.21 | 0.21 | -81.90 % | 296 | 18 |
| 20.00 | 0.42 | 0.45 | 0.47 | -63.85 % | 29 | 33 |
| 20.50 | 0.77 | 0.82 | 0.71 | -75.09 % | 7 | 0 |
| 21.00 | 1.19 | 1.25 | 1.31 | -54.67 % | 1 | 27 |
| 21.50 | 1.65 | 1.76 | 2.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
