We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.43 | Volume | 778 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 1,009 | Day's Range | 1.39 - 2.10 |
| Open | 1.80 | Prev Close | 1.06 | Last Trade | 2/07/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.74 | 2.94 | 33.03 % | 23 | 127 |
| 16.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 6 |
| 17.00 | 1.43 | 1.62 | 1.53 | 44.34 % | 778 | 1,009 |
| 17.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 85 |
| 18.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 42 |
| 18.50 | 0.03 | 0.27 | 0.06 | -62.50 % | 2,296 | 2,117 |
| 19.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 124 |
| 19.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 86 |
| 20.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 17 |
| 20.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,019 |
| 16.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 36 |
| 17.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 64 |
| 17.50 | 0.11 | 0.01 | 0.01 | -90.91 % | 2 | 551 |
| 18.00 | 0.03 | 0.01 | 0.01 | -96.43 % | 69 | 221 |
| 18.50 | 0.02 | 0.06 | 0.05 | -95.15 % | 2 | 83 |
| 19.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
