We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 5.80 | 7.00 | 0.00 % | 0 | 3 |
| 57.50 | 0.85 | 3.30 | 0.35 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 1.95 | 0.75 | -81.25 % | 1 | 9 |
| 62.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 7 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 8 |
| 67.50 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.86 | 2.15 | 0.86 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.25 | 1.75 | 2.25 | 0.00 % | 0 | 135 |
| 60.00 | 0.10 | 2.30 | 2.45 | 0.00 % | 0 | 191 |
| 62.50 | 1.90 | 4.20 | 7.05 | 0.00 % | 0 | 12 |
| 65.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
