ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackLine Inc

BlackLine Inc (BL)

50.52
-0.14
(-0.28%)
Closed March 27 3:00PM
50.52
-0.01
(-0.02%)
After Hours: 3:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0019.0022.400.0020.700.000.00 %00-
32.5016.3019.900.0018.100.000.00 %00-
35.0013.1017.700.0015.400.000.00 %00-
37.5010.5015.300.0012.900.000.00 %00-
40.008.6013.000.0010.800.000.00 %00-
42.506.1010.000.008.050.000.00 %00-
45.004.107.600.005.850.000.00 %00-
47.502.354.302.203.3250.000.00 %09-
50.001.451.951.701.70-0.35-17.07 %371743/26/2025
52.500.051.100.780.575-0.09-10.34 %12333/26/2025
55.000.050.900.510.4750.000.00 %054-
57.500.004.800.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.100.000.000.000.00 %00-
32.500.002.150.000.000.000.00 %00-
35.000.000.300.000.000.000.00 %00-
37.500.000.300.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
42.500.270.750.270.510.000.00 %012-
45.000.050.750.470.400.000.00 %013-
47.500.102.600.551.350.000.00 %04-
50.001.051.401.201.225-0.05-4.00 %20113/26/2025
52.500.654.803.602.7250.000.00 %02-
55.002.656.900.004.7750.000.00 %00-
57.505.209.509.587.350.000.00 %00-
60.007.7012.0012.039.850.000.00 %00-
65.0012.7016.800.0014.750.000.00 %00-
70.0018.0021.100.0019.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

Discussion

View Full Feed
Babubd Babubd 5 minutes ago
NOT selling any shares till Pennies!! Let's go baby and hit a Dime.
UATG
Babubd Babubd 6 minutes ago
UATG will be rolling soon enough!
UATG
devil dog 96 devil dog 96 11 minutes ago
Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th
ATMH
Researchfyi Researchfyi 14 minutes ago
So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st
LQMT
ron_66271 ron_66271 14 minutes ago
You Don’t Understand Asset Backed Securities.

Asset Backed!!



Ron
FNMA
janice shell janice shell 22 minutes ago
Nor will I, I guess.
lodas lodas 26 minutes ago
I would forget about getting payouts from escrows, and think more about getting all your wealth into gold and getting to hell out of here before the disenfranchised start picking up pitchforks.....what the fires did not destroy here in L.A., the thieves are picking this city clean.....LOL...... Loda
COOP
Lime Time Lime Time 27 minutes ago
Oh well. Good night. And I won't bother.
janice shell janice shell 28 minutes ago
I'm sure that's nice, but I've never done trout fishing.
236T568 236T568 29 minutes ago
HAPPENING NOW: Thousands of protestors call for the release of Rumeysa Ozturk in Somerville, MA. The Tufts grad student was abducted by ICE last night after publishing an article that was critical of Israel and supportive of BDS.

https://www.tiktok.com/@btnewsroom/video/74862580435761
Lime Time Lime Time 30 minutes ago
Not really. Is there anything else to discuss on your mind? How about opening day Trout fishing
devil dog 96 devil dog 96 30 minutes ago
After you already posted this same thing 97 times in the past few months? 🤡

"✅ Oh “Proof” needed again?[ /i] 🏆️"

No I'm burnt out with your copy & paste no proof scam theory promo propaganda. Save it for someone that will believe your nonsense and wil
ATMH
Ppastis Ppastis 32 minutes ago
The brightest light in the room has spoken !!!Because you dont have any knowledge, you try to bring people down ! And you know wthat people who are uncertain, losers, will try to reflect this on others before their stupidity becomes clear to anyone !!!You are here with your new alias 1 month today a
LWLG
WooptdooU WooptdooU 33 minutes ago
Some potential customers did not like Grifter lebby...now gone. Grifter marcinobodi may not be liked by potential customers either, nor the bocci guy. As a consideration, certain potential customers may not even like the GRIFT label this organization may have achieved. Pity, really.
LWLG
WesCrowe WesCrowe 34 minutes ago
What kind of biz does Rip have here? I don't get what they do actually?
BRNE
janice shell janice shell 35 minutes ago
What? We discuss plenty of things. Would you like to discuss a really brilliant hairdresser? I've seen other videos he's done. He's really gifted.

https://x.com/max358japan/status/1904941416674930829
WesCrowe WesCrowe 38 minutes ago
Does anyone know when
Chi Ching was added on Otc as Chairperson. Last I look in 2024 its was someone different I think? Tia
EEGI
Stonerex Stonerex 43 minutes ago
On ..... Q
QEDN
Lime Time Lime Time 44 minutes ago
Can have open disucussion. But needs to be within the rules. iBox rules, Look. Ask the Mod. Seems like it turned into a discussion forum?
CCSAB CCSAB 44 minutes ago
Why do the vast majority of Presidential pardons come with one foot out the door? Same reason. Yellen was such a huge disappointment as Treasury Sec. Agree on utility model.
FNMA
Stonerex Stonerex 46 minutes ago
TTD ... How much tariff will be levied
TTD
devil dog 96 devil dog 96 48 minutes ago
I told everyone this was coming. You proved me right again. 😃 LMAO

" There is No company here don’t let the CONdog96 🤡™ con you ."

You no proof scam theory promoter clowns🤡 are nothing but entertainment here while we wait for management to
ANAS
GVInvestments GVInvestments 50 minutes ago
Unless trump has shares or is given shares or is given a nice gift then the Warrants get canseled and then after all that the swf will buy them.
FNMA
janice shell janice shell 52 minutes ago
I'm sure you'll enjoy this:

https://x.com/MAGACult2/status/1904768738471415815