
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 13.60 | 15.80 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 6.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 4.00 | 2.55 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.10 | 1.65 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 29 | - |
47.50 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
50.00 | 0.65 | 0.20 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 198 | - |
52.50 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
57.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 0.20 | 0.90 | 1.42 | 0.55 | 0.32 | 29.09 % | 4 | 87 | 09:54:10 |
47.50 | 1.75 | 3.60 | 1.95 | 2.675 | 0.00 | 0.00 % | 0 | 118 | - |
50.00 | 4.20 | 6.90 | 1.20 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 6.70 | 9.20 | 8.04 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 11.70 | 14.20 | 9.58 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.50 | 17.40 | 12.03 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.70 | 22.30 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.60 | 27.40 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions