ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackLine Inc

BlackLine Inc (BL)

44.44
-0.18
(-0.40%)
At close: April 17 3:00PM
44.44
0.015
( 0.03% )
After Hours: 3:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0013.6015.800.0014.700.000.00 %00-
32.5010.1014.000.0012.050.000.00 %00-
35.008.3011.100.009.700.000.00 %00-
37.505.807.800.006.800.000.00 %00-
40.003.206.500.004.850.000.00 %00-
42.500.054.002.552.0250.000.00 %03-
45.000.101.650.950.8750.000.00 %029-
47.500.551.350.550.950.000.00 %033-
50.000.650.200.650.4250.000.00 %0198-
52.500.351.300.350.8250.000.00 %040-
55.000.050.250.050.150.000.00 %053-
57.500.001.550.000.000.000.00 %00-
60.000.001.550.000.000.000.00 %00-
65.000.001.150.000.000.000.00 %00-
70.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.150.000.000.000.00 %00-
32.500.001.150.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.001.350.000.000.000.00 %00-
40.000.550.750.550.650.000.00 %03-
42.500.181.400.180.790.000.00 %018-
45.000.200.901.420.550.3229.09 %48709:54:10
47.501.753.601.952.6750.000.00 %0118-
50.004.206.901.205.550.000.00 %05-
52.506.709.208.047.950.000.00 %00-
55.009.2011.800.0010.500.000.00 %00-
57.5011.7014.209.5812.950.000.00 %00-
60.0013.5017.4012.0315.450.000.00 %00-
65.0018.7022.300.0020.500.000.00 %00-
70.0023.6027.400.0025.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
US$ 3.90
(74.89%)
2.04M
DRCTDirect Digital Holdings Inc
US$ 0.8551
(33.61%)
6.12M
ILAGIntelligent Living Application Group Inc
US$ 0.43
(18.75%)
3.27k
XCURExicure Inc
US$ 10.02
(18.72%)
8.38k
ADDColor Star Technology Company Ltd
US$ 0.91
(17.50%)
709.29k
AREBAmerican Rebel Holdings Inc
US$ 3.38
(-34.50%)
751.99k
PNBKPatriot National Bancorp Inc
US$ 2.60
(-20.73%)
231.18k
SYRASyra Health Corporation
US$ 0.085
(-18.50%)
3.65M
YGMZMingZhu Logistics Holdings Limited
US$ 0.8294
(-17.88%)
51.68k
ADGMAdagio Medical Holdings Inc
US$ 1.48
(-16.85%)
834.12k
DMNDamon Inc
US$ 0.0036
(5.88%)
43.45M
SUNESUNation Energy Inc
US$ 0.0173
(-13.50%)
20.42M
STSSSharps Technology Inc
US$ 0.0309
(-3.44%)
9.21M
FMTOFemto Technologies Inc
US$ 0.0179
(-5.79%)
7.19M
DRCTDirect Digital Holdings Inc
US$ 0.8551
(33.61%)
6.12M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
Just like you with your call on Kamala hahahaha

Awww, poor Limey! You don't like it when your life savings is bleeding MAGA red! I'll pray for you.🙏
crazy horse 0 crazy horse 0 3 minutes ago
Gaetz rumor he wants to be Governor of FL


Now Gaetz is going after DeSantis…
Vettelover98 Vettelover98 3 minutes ago
So that's negatory lol. 8900 shares and thinking of adding more!!!
RYCEY
crazy horse 0 crazy horse 0 4 minutes ago
No place is safe

So..,heard some students shot at FSU?
Ryan_chris Ryan_chris 5 minutes ago
lol you can hold it forever

I have 45M up on 0001 feel free to buy them
SANP
blackcat blackcat 5 minutes ago
OT- her BDay is on Easter this year. We're having a combined Easter/Bday get-together.
Turbomunkey Turbomunkey 5 minutes ago
Uh oh don't tell my Mother that. Take care.
NXPL
martyDg martyDg 6 minutes ago
And you put your faith on to his AI DD. I'm mean good luck believing someone who has 0% chance of getting it right in the past.
NWBO
Ultimate Weapon Ultimate Weapon 6 minutes ago
Was this Approved by the DNC Substation committee here ?
TCNNF
johnydollar johnydollar 9 minutes ago
I guess that is why they are weeping and gnashing of teeth 😬..........

Soon they will be gnashing gums, when they ran out of teeth 😬............

I am assuming it sounds better than teeth.......

I am just seated here enjoying this moment an
DBMM
Drugdoctor Drugdoctor 10 minutes ago
Well of course I have a link>>>

https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
MasterBlastr MasterBlastr 10 minutes ago
Darn - what a waste - anyway, 3 points out of the money, end of R1
MightyX MightyX 12 minutes ago
OS updated, 4th consecutive week no dilution..yall been lying-daily
TPTW
Citrati Citrati 12 minutes ago
The post stated "positive Potential" for 9.29 not a predication/statement it would. Confirmation is not until next week.
As of the end of weeks trading today, the odds for testing the 100period, now at 9.30, next week are IMO about 60-40 it happens. Mondays trading will bring confirmation, in
AVXL
northam43 northam43 12 minutes ago
SPX 60 min Chart. Today the 60-SC-1, 2nd UPRO Buy Signal & SPXS Sell Signal was all confirmed at the close of the 4th hour. Then during the 6th hour a 60-S-2 (Overdue) was confirmed, which ended the UPRO Buy Signal & SPXS Sell Signal. I missed adding a UPRO position during this Buy Signal. Then
al44 al44 12 minutes ago
Too bad dems don't agree-

https://media.gettr.com/group8/getter/2025/04/17/22/98259c94-e4bc-6cb7-81a4-5d74631a5548/8f0b333774f8d47274ec3c365e075d49_768x0.jpg
BigBadWolf BigBadWolf 12 minutes ago
🤑 🤑 🤑 🤑 🤑 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176084123 🤑 🤑 🤑 🤑 🤑
ASII
Jimmy Joe Jimmy Joe 12 minutes ago
Wow go back in time why don't you.
DBMM
JP1907 JP1907 12 minutes ago
https://cryometrix.com/
Enhancing Plasma Freezing Efficiency with Advanced LN2 Freezers
RSCF
Lime Time Lime Time 13 minutes ago
Just like you with your call on Kamala hahahaha 😆 🤣 😂
redspeed redspeed 13 minutes ago
Today's Financial Volume: $813

https://media.tenor.com/8_ek_JiSAPkAAAAM/inconceivable-impossible.gif
MONI
northam43 northam43 13 minutes ago
That's why I don't pay a lot of attention to the projections. It's the type of cycle (60-E-1, 60-SC-1, 60-SC-2) that I pay more attention to, these are my buy & sell signals. So far this month I am batting 100% at my cycles reaching & exceeding the projections. This is being caused by the Weekly
halbroke1 halbroke1 13 minutes ago
GCAN $$$$... COULD BE THE BIGGEST MOVER ON THE OTC BY THE END OF APRIL AND INTO MAY, MAYBE THE BIGGEST MOVER IN THE PAST 5-10 YEARS ON THE OTC....SOMETHING BIG IS COOKING BEHIND THE SCENES, MAYBE WITH APPLOVIN CORP........APP WAS UP TODAY !!!!...ANY OPINIONS THANKS..
GCAN
RMS555 RMS555 14 minutes ago
BULLSHIT..... Xavier is still not listed as a control person of BELR and BELR is going to stop trading if they dont get their Annual report filed soon!


In the meantime; 🖕CLOWN


.
BELR
Truthsocial Truthsocial 14 minutes ago
Agree being paid by Big Pharma...it's not a conspiracy theory....it's actually a FKN CONSPIRACY...
RDGL