Braze BRZE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Braze Inc (BRZE)
Braze Inc (BRZE) Options

Braze Inc (BRZE)

31.22

0.89

(2.93%)

Closed April 26 3:00PM

Delayed by 15 minutes

31.22

0.00

(0.00%)

After Hours: 6:56PM

Delayed by 15 minutes

BRZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.20	14.50	12.29	13.85	0.00	0.00 %	0	4	-
20.00	10.60	11.50	20.30	11.05	0.00	0.00 %	0	2	-
22.50	8.60	10.40	14.80	9.50	0.00	0.00 %	0	1	-
25.00	6.00	6.60	3.58	6.30	0.00	0.00 %	0	15	-
27.50	4.10	4.40	2.60	4.25	0.00	0.00 %	0	40	-
30.00	1.55	2.45	2.25	2.00	0.49	27.84 %	49	152	4/25/2025
32.50	1.00	1.15	1.10	1.075	0.30	37.50 %	44	529	4/25/2025
35.00	0.35	0.40	0.33	0.375	0.08	32.00 %	1	1,211	4/25/2025
37.50	0.10	0.15	0.05	0.125	0.00	0.00 %	0	96	-
40.00	0.05	0.10	0.01	0.075	-0.03	-75.00 %	17	731	4/25/2025
42.50	0.00	0.25	0.22	0.22	0.00	0.00 %	0	134	-
45.00	0.05	0.20	0.05	0.125	-0.15	-75.00 %	6	684	4/25/2025
47.50	0.00	0.50	0.18	0.18	0.00	0.00 %	0	16	-
50.00	0.00	0.50	0.18	0.18	0.00	0.00 %	0	953	-
55.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	397	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.50	0.11	0.11	0.00	0.00 %	0	17	-
20.00	0.00	0.50	0.30	0.30	0.00	0.00 %	0	58	-
22.50	0.05	0.20	0.10	0.125	-0.24	-70.59 %	10	2	4/25/2025
25.00	0.10	0.20	0.29	0.15	0.00	0.00 %	0	42	-
27.50	0.35	0.50	0.50	0.425	0.00	0.00 %	3	50	4/25/2025
30.00	0.95	1.30	1.09	1.125	-0.31	-22.14 %	15	125	4/25/2025
32.50	2.15	2.35	2.30	2.25	-2.45	-51.58 %	10	63	4/25/2025
35.00	3.90	4.20	6.21	4.05	0.00	0.00 %	0	81	-
37.50	5.50	6.90	9.10	6.20	0.00	0.00 %	0	50	-
40.00	8.40	9.70	11.82	9.05	0.00	0.00 %	0	12	-
42.50	11.10	11.70	12.75	11.40	0.00	0.00 %	0	1	-
45.00	13.00	14.60	9.50	13.80	0.00	0.00 %	0	0	-
47.50	15.50	17.80	11.20	16.65	0.00	0.00 %	0	0	-
50.00	18.00	20.30	7.50	19.15	0.00	0.00 %	0	0	-
55.00	23.10	25.70	14.00	24.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

EarningsCentral

EarningsCentral 5 months ago

DarthYoda

DarthYoda 1 year ago

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 1 year ago

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 1 year ago

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 1 year ago

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 1 year ago

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Agf Floating Rate Income...

Agropecuscolonizagrice P... PNB

DJ High Yield Select 10 ...

Montauk Renewables

Ubs Ag London Branch Aut...

Robinhood Markets

Royal Caribbean

Compagnie De Financement...

FTSEurofirst 300

Mirion Technologies

Credit Agricole SA Non-p...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions