We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 3/14/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.75 | 3.00 | 2.65 | 8.16 % | 6 | 11,555 |
| 8.00 | 2.25 | 2.50 | 2.05 | 0.00 % | 0 | 19 |
| 9.00 | 1.45 | 1.60 | 1.30 | -3.70 % | 40 | 40 |
| 10.00 | 0.80 | 0.90 | 0.68 | -2.86 % | 554 | 6,172 |
| 11.00 | 0.40 | 0.45 | 0.33 | -17.50 % | 101 | 3,247 |
| 11.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 22 | 459 |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 3 | 154 |
| 12.50 | 0.05 | 0.10 | 0.07 | -72.00 % | 16 | 4,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 7.50 | 0.10 | 0.10 | 0.07 | -30.00 % | 4 | 1,621 |
| 8.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 8 |
| 9.00 | 0.15 | 0.25 | 0.18 | -28.00 % | 11 | 82 |
| 10.00 | 0.45 | 0.55 | 0.62 | -19.48 % | 2 | 1,297 |
| 11.00 | 1.00 | 1.15 | 1.05 | -22.22 % | 1 | 183 |
| 11.50 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 131 |
| 12.00 | 0.85 | 1.90 | 1.40 | 0.00 % | 0 | 21 |
| 12.50 | 2.20 | 2.35 | 2.57 | 16.82 % | 3 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
