ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BYRN Byrna Technologies Inc

21.31
1.00 (4.92%)
Nov 22 2024 - Closed
Delayed by 15 minutes

BYRN Dec 20 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYRN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.2013.209.110.00 %0339
12.508.709.209.0240.94 %2339
15.006.306.807.0029.63 %14974
17.504.104.504.2020.00 %14529
20.001.352.702.5051.52 %59661
22.501.201.451.5053.06 %39144
25.000.351.750.65160.00 %143144

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.750.050.00 %032
12.500.050.150.150.00 %085
15.000.100.250.150.00 %058
17.500.201.600.40-42.86 %17155
20.001.001.251.25-27.33 %1436
22.501.753.002.250.00 %20
25.003.706.100.000.00 %00

Your Recent History

Delayed Upgrade Clock