S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

20.02

0.03 (0.15%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BYRN Dec 20 2024 20 Put

View Full BYRN Chain

1.25 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

BYRN Option Chain - Dec 20 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	13.00	9.00	0.00 %	0	3
10.00	9.60	11.40	9.11	0.00 %	0	339
12.50	7.40	7.90	7.81	-13.41 %	1	337
15.00	5.10	5.60	5.39	3.65 %	1	976
17.50	3.00	3.40	3.40	4.62 %	1	527
20.00	1.45	1.80	1.25	-37.50 %	10	627
22.50	0.60	0.80	0.55	-29.49 %	10	235
25.00	0.20	0.65	0.26	-31.58 %	173	484

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	2	34
12.50	0.05	0.10	0.05	-16.67 %	10	121
15.00	0.15	0.40	0.15	0.00 %	0	59
17.50	0.10	0.70	0.40	-32.20 %	10	159
20.00	0.35	1.90	1.25	0.00 %	0	35
22.50	2.90	3.40	2.25	0.00 %	0	2
25.00	4.80	5.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions