We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 2 | Day's Range | 19.00 - 19.00 |
| Open | 19.00 | Prev Close | 42.76 | Last Trade | 12/20/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 52.40 | 58.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 43.00 | 49.30 | 98.00 | 0.00 % | 0 | 1 |
| 430.00 | 35.00 | 40.90 | 51.90 | 0.00 % | 0 | 1 |
| 440.00 | 27.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 20.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 15.90 | 22.20 | 19.00 | -55.57 % | 1 | 2 |
| 470.00 | 10.80 | 15.90 | 22.00 | 0.00 % | 0 | 5 |
| 480.00 | 6.80 | 12.30 | 30.00 | 0.00 % | 0 | 2 |
| 490.00 | 2.65 | 9.10 | 7.90 | 0.00 % | 0 | 2 |
| 500.00 | 1.85 | 8.90 | 5.71 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.55 | 7.70 | 4.82 | 0.00 % | 0 | 3 |
| 420.00 | 2.30 | 8.80 | 5.82 | 0.00 % | 0 | 21 |
| 430.00 | 3.60 | 10.50 | 12.71 | 0.00 % | 0 | 9 |
| 440.00 | 5.50 | 12.20 | 16.00 | 0.00 % | 0 | 1 |
| 450.00 | 8.50 | 14.90 | 14.10 | 0.00 % | 0 | 16 |
| 460.00 | 12.20 | 19.20 | 15.63 | -41.35 % | 0 | 1 |
| 470.00 | 17.00 | 24.60 | 34.70 | 0.00 % | 0 | 9 |
| 480.00 | 23.40 | 29.70 | 26.10 | 110.48 % | 4 | 10 |
| 490.00 | 30.00 | 36.60 | 20.25 | 0.00 % | 0 | 1 |
| 500.00 | 37.20 | 45.30 | 63.63 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
