We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 52.60 | 59.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.60 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.80 | 40.00 | 98.00 | 0.00 % | 0 | 1 |
| 430.00 | 23.30 | 30.80 | 51.90 | 0.00 % | 0 | 1 |
| 440.00 | 15.00 | 22.70 | 27.80 | 0.00 % | 0 | 3 |
| 450.00 | 7.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 5.10 | 11.00 | 14.00 | 0.00 % | 0 | 3 |
| 470.00 | 0.80 | 7.50 | 4.68 | -68.16 % | 1 | 5 |
| 480.00 | 0.80 | 5.90 | 1.68 | -76.57 % | 1 | 4 |
| 490.00 | 0.30 | 4.30 | 1.95 | -63.89 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.15 | 4.20 | 5.82 | 0.00 % | 0 | 5 |
| 410.00 | 4.82 | 4.90 | 4.82 | 0.00 % | 0 | 3 |
| 420.00 | 5.82 | 5.10 | 5.82 | 0.00 % | 0 | 21 |
| 430.00 | 0.35 | 3.50 | 3.98 | 0.00 % | 0 | 14 |
| 440.00 | 0.05 | 7.00 | 5.98 | 0.00 % | 0 | 6 |
| 450.00 | 2.35 | 9.90 | 9.00 | 0.00 % | 0 | 19 |
| 460.00 | 7.20 | 14.70 | 15.90 | 0.00 % | 0 | 3 |
| 470.00 | 14.40 | 21.30 | 11.80 | 0.00 % | 0 | 10 |
| 480.00 | 23.60 | 30.80 | 11.90 | 0.00 % | 0 | 14 |
| 490.00 | 32.40 | 40.70 | 25.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
