We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 22.60 | 33.99 | 0.00 % | 0 | 1 |
| 155.00 | 13.80 | 17.50 | 24.00 | 0.00 % | 0 | 1 |
| 160.00 | 8.60 | 13.30 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 4.90 | 9.50 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 1.30 | 4.10 | 3.20 | -47.54 % | 3 | 52 |
| 175.00 | 1.40 | 1.85 | 1.60 | -46.13 % | 7 | 98 |
| 180.00 | 0.40 | 0.60 | 0.55 | -57.69 % | 45 | 762 |
| 185.00 | 0.05 | 0.20 | 0.15 | -70.00 % | 1 | 257 |
| 190.00 | 0.10 | 0.35 | 0.38 | -25.49 % | 3 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 0 |
| 150.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 2.30 | 0.51 | 0.00 % | 0 | 8 |
| 160.00 | 0.35 | 1.25 | 0.65 | 18.18 % | 24 | 882 |
| 165.00 | 1.35 | 2.45 | 1.63 | 103.75 % | 12 | 120 |
| 170.00 | 3.00 | 5.40 | 3.40 | 78.01 % | 59 | 139 |
| 175.00 | 4.60 | 6.90 | 7.21 | 67.67 % | 26 | 232 |
| 180.00 | 9.50 | 12.00 | 6.80 | 0.00 % | 0 | 217 |
| 185.00 | 13.00 | 17.00 | 12.07 | 0.00 % | 0 | 16 |
| 190.00 | 19.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
