We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 651 | Day's Range | 1.87 - 1.87 |
| Open | 1.87 | Prev Close | 1.30 | Last Trade | 3/12/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 28.40 | 37.30 | 0.00 % | 0 | 0 |
| 145.00 | 20.50 | 23.70 | 23.09 | 0.00 % | 0 | 1 |
| 150.00 | 15.70 | 18.90 | 35.00 | 0.00 % | 0 | 1 |
| 155.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.00 | 5.20 | 5.90 | 0.00 % | 0 | 18 |
| 170.00 | 1.55 | 2.95 | 1.80 | -38.78 % | 1 | 28 |
| 175.00 | 0.70 | 1.15 | 1.41 | 0.00 % | 0 | 65 |
| 180.00 | 0.05 | 1.65 | 0.70 | 0.00 % | 0 | 142 |
| 185.00 | 0.32 | 1.55 | 0.32 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.75 | 1.55 | 0.75 | 0.00 % | 0 | 21 |
| 145.00 | 0.05 | 1.70 | 0.46 | 0.00 % | 0 | 50 |
| 150.00 | 0.45 | 0.70 | 0.63 | 0.00 % | 0 | 341 |
| 155.00 | 0.65 | 1.05 | 1.09 | 0.00 % | 0 | 64 |
| 160.00 | 1.35 | 1.75 | 1.87 | 43.85 % | 11 | 651 |
| 165.00 | 2.65 | 2.95 | 2.95 | -24.36 % | 2 | 321 |
| 170.00 | 5.20 | 5.80 | 5.60 | 14.29 % | 2 | 413 |
| 175.00 | 8.60 | 9.20 | 9.70 | -3.87 % | 1 | 332 |
| 180.00 | 13.10 | 14.80 | 14.60 | 0.00 % | 0 | 342 |
| 185.00 | 17.20 | 20.00 | 18.83 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
