We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 66 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 413 | Day's Range | 4.10 - 5.60 |
| Open | 5.60 | Prev Close | 4.90 | Last Trade | 3/12/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.10 | 29.10 | 37.30 | 0.00 % | 0 | 0 |
| 145.00 | 22.20 | 24.20 | 23.09 | 0.00 % | 0 | 1 |
| 150.00 | 16.40 | 19.90 | 35.00 | 0.00 % | 0 | 1 |
| 155.00 | 11.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.90 | 7.50 | 5.90 | 0.00 % | 0 | 18 |
| 170.00 | 2.20 | 2.95 | 2.94 | 0.00 % | 0 | 28 |
| 175.00 | 0.35 | 1.35 | 1.41 | 0.00 % | 0 | 65 |
| 180.00 | 0.05 | 2.40 | 0.70 | 0.00 % | 0 | 142 |
| 185.00 | 0.32 | 2.20 | 0.32 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 21 |
| 145.00 | 0.05 | 1.85 | 0.46 | 0.00 % | 0 | 50 |
| 150.00 | 0.15 | 0.60 | 0.44 | -30.16 % | 66 | 341 |
| 155.00 | 0.50 | 0.90 | 1.09 | 0.00 % | 0 | 64 |
| 160.00 | 1.00 | 1.60 | 1.30 | 0.00 % | 0 | 651 |
| 165.00 | 2.30 | 2.85 | 2.95 | -24.36 % | 4 | 321 |
| 170.00 | 4.50 | 5.20 | 4.79 | -2.24 % | 66 | 413 |
| 175.00 | 7.70 | 9.30 | 8.90 | -11.79 % | 2 | 332 |
| 180.00 | 11.40 | 14.50 | 14.60 | 0.00 % | 0 | 342 |
| 185.00 | 15.60 | 19.30 | 18.83 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
