We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 820 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 480 | Day's Range | 7.28 - 13.40 |
| Open | 9.30 | Prev Close | 6.50 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 13.60 | 15.10 | 14.40 | 113.33 % | 140 | 143 |
| 297.50 | 10.30 | 13.80 | 12.02 | 84.92 % | 820 | 480 |
| 300.00 | 9.60 | 10.40 | 9.89 | 124.77 % | 389 | 573 |
| 302.50 | 7.70 | 8.80 | 7.90 | 119.44 % | 1,001 | 579 |
| 305.00 | 6.00 | 6.70 | 6.00 | 81.82 % | 589 | 124 |
| 307.50 | 3.30 | 6.80 | 4.69 | 78.33 % | 104 | 52 |
| 310.00 | 3.40 | 3.90 | 3.52 | 72.55 % | 863 | 1,503 |
| 312.50 | 2.20 | 2.80 | 1.99 | 7.57 % | 258 | 34 |
| 315.00 | 1.60 | 2.00 | 1.55 | 10.71 % | 188 | 217 |
| 317.50 | 1.10 | 1.70 | 1.24 | 12.73 % | 80 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.45 | 0.70 | 0.58 | -93.70 % | 49 | 16 |
| 297.50 | 0.65 | 1.00 | 0.97 | -97.28 % | 48 | 49 |
| 300.00 | 1.00 | 1.50 | 1.10 | -90.45 % | 172 | 55 |
| 302.50 | 1.35 | 2.55 | 1.85 | -93.93 % | 53 | 7 |
| 305.00 | 1.35 | 2.80 | 3.30 | -88.21 % | 101 | 2,053 |
| 307.50 | 2.65 | 4.10 | 4.20 | -87.54 % | 31 | 16 |
| 310.00 | 3.90 | 6.20 | 5.00 | -79.80 % | 39 | 124 |
| 312.50 | 5.00 | 6.70 | 45.02 | 0.00 % | 0 | 22 |
| 315.00 | 7.40 | 8.60 | 8.49 | -70.16 % | 14 | 183 |
| 317.50 | 7.90 | 10.50 | 10.48 | -63.48 % | 61 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
