ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

264.31
-3.41
(-1.27%)
At close: February 25 3:00PM
266.00
1.69
( 0.64% )
After Hours: 6:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.0028.1031.5055.2029.800.000.00 %05-
240.0026.0029.2078.6027.600.000.00 %016-
245.0022.1024.2061.9823.150.000.00 %012-
247.5020.0022.8022.4021.400.000.00 %010-
250.0015.8018.7018.4217.25-3.73-16.84 %285182/25/2025
252.5014.1016.707.0015.400.000.00 %302/25/2025
255.0011.9014.909.5013.40-6.25-39.68 %46102/25/2025
257.5012.7014.7014.5013.700.000.00 %06-
260.0010.7012.3013.9311.500.000.00 %039-
262.509.7011.2010.1010.450.000.00 %016-
265.006.109.208.007.65-1.40-14.89 %501182/25/2025
267.506.608.208.457.400.000.00 %062-
270.004.805.505.205.15-2.80-35.00 %1223242/25/2025
272.503.904.504.604.20-0.80-14.81 %75272/25/2025
275.004.004.705.704.350.000.00 %062-
277.501.603.002.552.30-2.15-45.74 %4642/25/2025
280.002.052.952.632.50-1.07-28.92 %2931622/25/2025
282.502.252.702.432.475-1.47-37.69 %1342/25/2025
285.001.252.501.801.875-0.87-32.58 %67922/25/2025
287.501.001.201.051.10-1.20-53.33 %59932/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.000.450.650.630.55-0.02-3.08 %452712/25/2025
240.000.801.000.900.90-0.18-16.67 %2262332/25/2025
245.001.351.951.901.650.3522.58 %1952/25/2025
247.501.752.051.921.90-0.06-3.03 %259942/25/2025
250.002.252.652.502.45-0.35-12.28 %1773212/25/2025
252.501.804.402.873.10-0.28-8.89 %622122/25/2025
255.002.704.403.703.55-0.17-4.39 %2533142/25/2025
257.503.706.703.585.20-1.42-28.40 %51452/25/2025
260.004.505.604.965.050.000.00 %0153-
262.505.807.206.836.500.8313.83 %783122/25/2025
265.006.208.808.207.500.9613.26 %2151,9972/25/2025
267.507.709.808.208.750.000.00 %0303-
270.008.9010.9010.009.901.0011.11 %13142/25/2025
272.5010.4012.6010.5911.500.000.00 %0154-
275.0012.2013.8013.8613.000.997.69 %42042/25/2025
277.5013.9017.2017.4015.551.9012.26 %1532/25/2025
280.0017.3018.4022.9517.856.7641.75 %283772/25/2025
282.5017.2020.0013.1318.600.000.00 %043-
285.0019.3021.5020.2020.400.000.00 %0139-
287.5022.0024.9032.6223.4511.8757.20 %11802/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
US$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
US$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
US$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
US$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
US$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
US$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
US$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
US$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
US$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
US$ 0.5675
(53.79%)
8.37M

CEG Discussion

View Posts
BottomBounce BottomBounce 3 weeks ago
Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP
👍️0
BottomBounce BottomBounce 3 weeks ago
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
👍️0
BottomBounce BottomBounce 2 months ago
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
👍️0
BottomBounce BottomBounce 2 months ago
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
👍️0
Oleblue Oleblue 2 months ago
The Big 3: CEG, NVDA, GOOGL



Weekly Chart
👍️0
Stock Guy777 Stock Guy777 3 months ago
Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.
👍️0
mtsr mtsr 5 months ago
I saw a price target of 300 for the stock or 313
👍️0
Stock Guy777 Stock Guy777 5 months ago
Or before it fills that gap!
👍️0
Stock Guy777 Stock Guy777 5 months ago
Almost time to get out before the regulators possibly say no to the reopening
👍️0
Stock Guy777 Stock Guy777 5 months ago
Bangin!!
👍️0
mtsr mtsr 5 months ago
Another good start to the day
👍️0
mtsr mtsr 5 months ago
They are going to restart 3 mile Island for Microsoft AI
👍️0
Monksdream Monksdream 1 year ago
CEG new 52 week high
👍️0

Your Recent History

Delayed Upgrade Clock