Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 28.10 | 31.50 | 55.20 | 29.80 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 26.00 | 29.20 | 78.60 | 27.60 | 0.00 | 0.00 % | 0 | 16 | - |
245.00 | 22.10 | 24.20 | 61.98 | 23.15 | 0.00 | 0.00 % | 0 | 12 | - |
247.50 | 20.00 | 22.80 | 22.40 | 21.40 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 15.80 | 18.70 | 18.42 | 17.25 | -3.73 | -16.84 % | 285 | 18 | 2/25/2025 |
252.50 | 14.10 | 16.70 | 7.00 | 15.40 | 0.00 | 0.00 % | 3 | 0 | 2/25/2025 |
255.00 | 11.90 | 14.90 | 9.50 | 13.40 | -6.25 | -39.68 % | 46 | 10 | 2/25/2025 |
257.50 | 12.70 | 14.70 | 14.50 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 10.70 | 12.30 | 13.93 | 11.50 | 0.00 | 0.00 % | 0 | 39 | - |
262.50 | 9.70 | 11.20 | 10.10 | 10.45 | 0.00 | 0.00 % | 0 | 16 | - |
265.00 | 6.10 | 9.20 | 8.00 | 7.65 | -1.40 | -14.89 % | 50 | 118 | 2/25/2025 |
267.50 | 6.60 | 8.20 | 8.45 | 7.40 | 0.00 | 0.00 % | 0 | 62 | - |
270.00 | 4.80 | 5.50 | 5.20 | 5.15 | -2.80 | -35.00 % | 122 | 324 | 2/25/2025 |
272.50 | 3.90 | 4.50 | 4.60 | 4.20 | -0.80 | -14.81 % | 75 | 27 | 2/25/2025 |
275.00 | 4.00 | 4.70 | 5.70 | 4.35 | 0.00 | 0.00 % | 0 | 62 | - |
277.50 | 1.60 | 3.00 | 2.55 | 2.30 | -2.15 | -45.74 % | 46 | 4 | 2/25/2025 |
280.00 | 2.05 | 2.95 | 2.63 | 2.50 | -1.07 | -28.92 % | 293 | 162 | 2/25/2025 |
282.50 | 2.25 | 2.70 | 2.43 | 2.475 | -1.47 | -37.69 % | 1 | 34 | 2/25/2025 |
285.00 | 1.25 | 2.50 | 1.80 | 1.875 | -0.87 | -32.58 % | 67 | 92 | 2/25/2025 |
287.50 | 1.00 | 1.20 | 1.05 | 1.10 | -1.20 | -53.33 % | 59 | 93 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.45 | 0.65 | 0.63 | 0.55 | -0.02 | -3.08 % | 45 | 271 | 2/25/2025 |
240.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.18 | -16.67 % | 226 | 233 | 2/25/2025 |
245.00 | 1.35 | 1.95 | 1.90 | 1.65 | 0.35 | 22.58 % | 1 | 95 | 2/25/2025 |
247.50 | 1.75 | 2.05 | 1.92 | 1.90 | -0.06 | -3.03 % | 259 | 94 | 2/25/2025 |
250.00 | 2.25 | 2.65 | 2.50 | 2.45 | -0.35 | -12.28 % | 177 | 321 | 2/25/2025 |
252.50 | 1.80 | 4.40 | 2.87 | 3.10 | -0.28 | -8.89 % | 62 | 212 | 2/25/2025 |
255.00 | 2.70 | 4.40 | 3.70 | 3.55 | -0.17 | -4.39 % | 253 | 314 | 2/25/2025 |
257.50 | 3.70 | 6.70 | 3.58 | 5.20 | -1.42 | -28.40 % | 51 | 45 | 2/25/2025 |
260.00 | 4.50 | 5.60 | 4.96 | 5.05 | 0.00 | 0.00 % | 0 | 153 | - |
262.50 | 5.80 | 7.20 | 6.83 | 6.50 | 0.83 | 13.83 % | 78 | 312 | 2/25/2025 |
265.00 | 6.20 | 8.80 | 8.20 | 7.50 | 0.96 | 13.26 % | 215 | 1,997 | 2/25/2025 |
267.50 | 7.70 | 9.80 | 8.20 | 8.75 | 0.00 | 0.00 % | 0 | 303 | - |
270.00 | 8.90 | 10.90 | 10.00 | 9.90 | 1.00 | 11.11 % | 1 | 314 | 2/25/2025 |
272.50 | 10.40 | 12.60 | 10.59 | 11.50 | 0.00 | 0.00 % | 0 | 154 | - |
275.00 | 12.20 | 13.80 | 13.86 | 13.00 | 0.99 | 7.69 % | 4 | 204 | 2/25/2025 |
277.50 | 13.90 | 17.20 | 17.40 | 15.55 | 1.90 | 12.26 % | 1 | 53 | 2/25/2025 |
280.00 | 17.30 | 18.40 | 22.95 | 17.85 | 6.76 | 41.75 % | 28 | 377 | 2/25/2025 |
282.50 | 17.20 | 20.00 | 13.13 | 18.60 | 0.00 | 0.00 % | 0 | 43 | - |
285.00 | 19.30 | 21.50 | 20.20 | 20.40 | 0.00 | 0.00 % | 0 | 139 | - |
287.50 | 22.00 | 24.90 | 32.62 | 23.45 | 11.87 | 57.20 % | 1 | 180 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions