We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.11 | Volume | 16 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 39 | Day's Range | 2.00 - 2.75 |
| Open | 2.75 | Prev Close | 3.10 | Last Trade | 7/23/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.68 | 2.96 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 2.11 | 2.56 | 2.39 | -22.90 % | 16 | 39 |
| 46.50 | 1.95 | 2.21 | 2.26 | -15.36 % | 30 | 311 |
| 47.00 | 1.76 | 1.85 | 1.76 | -18.14 % | 318 | 563 |
| 47.50 | 1.47 | 1.54 | 1.75 | 2.34 % | 179 | 233 |
| 48.00 | 1.21 | 1.27 | 1.30 | -13.91 % | 1,367 | 1,351 |
| 48.50 | 0.96 | 1.04 | 1.06 | -14.52 % | 530 | 393 |
| 49.00 | 0.76 | 0.84 | 0.81 | -21.36 % | 813 | 556 |
| 49.50 | 0.46 | 0.69 | 0.72 | -19.10 % | 200 | 159 |
| 50.00 | 0.46 | 0.52 | 0.50 | -31.51 % | 985 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.26 | 0.30 | 0.26 | -46.94 % | 39 | 138 |
| 46.00 | 0.36 | 0.41 | 0.35 | -35.19 % | 66 | 246 |
| 46.50 | 0.49 | 0.60 | 0.45 | -13.46 % | 21 | 145 |
| 47.00 | 0.66 | 0.72 | 0.66 | -24.14 % | 262 | 365 |
| 47.50 | 0.85 | 0.91 | 0.77 | -26.67 % | 89 | 413 |
| 48.00 | 1.09 | 1.14 | 1.08 | -17.56 % | 433 | 725 |
| 48.50 | 1.34 | 1.43 | 1.44 | -1.37 % | 283 | 250 |
| 49.00 | 1.64 | 1.73 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 1.89 | 2.21 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.31 | 2.60 | 2.18 | -15.18 % | 56 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
