We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 89 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 413 | Day's Range | 0.74 - 1.32 |
| Open | 1.10 | Prev Close | 1.05 | Last Trade | 7/23/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.53 | 2.95 | 2.39 | -22.90 % | 16 | 39 |
| 46.50 | 2.29 | 2.38 | 2.32 | -13.11 % | 26 | 311 |
| 47.00 | 1.91 | 2.04 | 1.76 | -18.14 % | 318 | 563 |
| 47.50 | 1.64 | 1.71 | 1.75 | 2.34 % | 179 | 233 |
| 48.00 | 1.36 | 1.42 | 1.45 | -3.97 % | 1,365 | 1,351 |
| 48.50 | 1.08 | 1.17 | 1.16 | -6.45 % | 525 | 393 |
| 49.00 | 0.90 | 0.95 | 0.99 | -3.88 % | 799 | 556 |
| 49.50 | 0.68 | 0.77 | 0.72 | -19.10 % | 200 | 159 |
| 50.00 | 0.55 | 0.61 | 0.58 | -20.55 % | 969 | 1,552 |
| 51.00 | 0.32 | 0.41 | 0.38 | -7.32 % | 443 | 778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.30 | 0.34 | 0.35 | -35.19 % | 66 | 246 |
| 46.50 | 0.42 | 0.47 | 0.45 | -13.46 % | 21 | 145 |
| 47.00 | 0.57 | 0.62 | 0.57 | -34.48 % | 248 | 365 |
| 47.50 | 0.75 | 0.81 | 0.77 | -26.67 % | 89 | 413 |
| 48.00 | 0.97 | 1.03 | 0.97 | -25.95 % | 419 | 725 |
| 48.50 | 1.22 | 1.29 | 1.44 | -1.37 % | 283 | 250 |
| 49.00 | 1.50 | 1.59 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 1.80 | 1.93 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.16 | 2.31 | 2.18 | -15.18 % | 56 | 790 |
| 51.00 | 2.83 | 3.00 | 3.02 | -5.62 % | 1,518 | 2,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
