We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 1,520 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 2,151 | Day's Range | 3.00 - 4.15 |
| Open | 3.35 | Prev Close | 3.20 | Last Trade | 7/23/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.30 | 2.88 | 2.89 | -13.73 % | 5 | 37 |
| 45.50 | 2.13 | 2.45 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 1.88 | 2.05 | 2.00 | -35.48 % | 22 | 39 |
| 46.50 | 1.56 | 1.85 | 1.63 | -38.95 % | 36 | 311 |
| 47.00 | 1.32 | 1.45 | 1.44 | -33.02 % | 402 | 563 |
| 47.50 | 1.11 | 1.16 | 1.15 | -32.75 % | 319 | 233 |
| 48.00 | 0.89 | 0.95 | 0.91 | -39.74 % | 1,761 | 1,351 |
| 48.50 | 0.70 | 0.76 | 0.71 | -42.74 % | 603 | 393 |
| 49.00 | 0.54 | 0.60 | 0.62 | -39.81 % | 956 | 556 |
| 49.50 | 0.42 | 0.46 | 0.42 | -52.81 % | 236 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.28 | 0.30 | 0.30 | -11.76 % | 3,195 | 1,023 |
| 45.50 | 0.37 | 0.43 | 0.38 | -22.45 % | 49 | 138 |
| 46.00 | 0.51 | 0.58 | 0.57 | 5.56 % | 81 | 246 |
| 46.50 | 0.68 | 0.91 | 0.74 | 42.31 % | 54 | 145 |
| 47.00 | 0.90 | 0.96 | 0.95 | 9.20 % | 296 | 365 |
| 47.50 | 1.16 | 1.21 | 1.19 | 13.33 % | 183 | 413 |
| 48.00 | 1.42 | 1.52 | 1.44 | 9.92 % | 490 | 725 |
| 48.50 | 1.75 | 2.01 | 1.37 | -6.16 % | 496 | 250 |
| 49.00 | 2.07 | 2.36 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 2.38 | 2.76 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
