We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 3,158 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,023 | Day's Range | 0.13 - 0.53 |
| Open | 0.34 | Prev Close | 0.34 | Last Trade | 7/23/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.74 | 3.05 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 2.51 | 2.61 | 2.39 | -22.90 % | 16 | 39 |
| 46.50 | 2.15 | 2.24 | 2.26 | -15.36 % | 30 | 311 |
| 47.00 | 1.81 | 1.88 | 1.76 | -18.14 % | 318 | 563 |
| 47.50 | 1.51 | 1.58 | 1.75 | 2.34 % | 179 | 233 |
| 48.00 | 1.25 | 1.30 | 1.30 | -13.91 % | 1,367 | 1,351 |
| 48.50 | 1.00 | 1.06 | 1.16 | -6.45 % | 525 | 393 |
| 49.00 | 0.80 | 0.86 | 0.88 | -14.56 % | 812 | 556 |
| 49.50 | 0.63 | 0.68 | 0.72 | -19.10 % | 200 | 159 |
| 50.00 | 0.50 | 0.55 | 0.51 | -30.14 % | 982 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.24 | 0.27 | 0.26 | -46.94 % | 39 | 138 |
| 46.00 | 0.35 | 0.38 | 0.35 | -35.19 % | 66 | 246 |
| 46.50 | 0.48 | 0.52 | 0.45 | -13.46 % | 21 | 145 |
| 47.00 | 0.63 | 0.68 | 0.65 | -25.29 % | 252 | 365 |
| 47.50 | 0.82 | 0.87 | 0.77 | -26.67 % | 89 | 413 |
| 48.00 | 1.05 | 1.11 | 1.03 | -21.37 % | 423 | 725 |
| 48.50 | 1.31 | 1.37 | 1.44 | -1.37 % | 283 | 250 |
| 49.00 | 1.60 | 1.67 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 1.93 | 2.06 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.28 | 2.41 | 2.18 | -15.18 % | 56 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
