We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.09 | Volume | 433 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 725 | Day's Range | 0.97 - 1.59 |
| Open | 1.40 | Prev Close | 1.31 | Last Trade | 7/23/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.85 | 2.99 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 2.47 | 2.56 | 2.39 | -22.90 % | 16 | 39 |
| 46.50 | 2.12 | 2.19 | 2.26 | -15.36 % | 30 | 311 |
| 47.00 | 1.78 | 1.86 | 1.76 | -18.14 % | 318 | 563 |
| 47.50 | 1.49 | 1.54 | 1.51 | -11.70 % | 180 | 233 |
| 48.00 | 1.22 | 1.28 | 1.30 | -13.91 % | 1,367 | 1,351 |
| 48.50 | 0.98 | 1.04 | 1.06 | -14.52 % | 530 | 393 |
| 49.00 | 0.78 | 0.84 | 0.81 | -21.36 % | 815 | 556 |
| 49.50 | 0.61 | 0.70 | 0.72 | -19.10 % | 200 | 159 |
| 50.00 | 0.47 | 0.56 | 0.49 | -32.88 % | 986 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.26 | 0.29 | 0.26 | -46.94 % | 39 | 138 |
| 46.00 | 0.36 | 0.41 | 0.40 | -25.93 % | 67 | 246 |
| 46.50 | 0.50 | 0.54 | 0.45 | -13.46 % | 21 | 145 |
| 47.00 | 0.66 | 0.70 | 0.66 | -24.14 % | 262 | 365 |
| 47.50 | 0.86 | 0.91 | 0.77 | -26.67 % | 89 | 413 |
| 48.00 | 1.09 | 1.14 | 1.08 | -17.56 % | 433 | 725 |
| 48.50 | 1.35 | 1.41 | 1.44 | -1.37 % | 283 | 250 |
| 49.00 | 1.65 | 1.71 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 1.89 | 2.07 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.25 | 2.43 | 2.18 | -15.18 % | 56 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
