ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

42.00
0.84
( 2.04% )
Updated: 14:24:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.004.005.700.004.850.000.00 %00-
38.003.105.000.004.050.000.00 %00-
39.002.354.100.003.2250.000.00 %00-
40.001.753.400.002.5750.000.00 %00-
41.001.102.151.751.6250.000.00 %1008:40:27
42.000.502.300.001.400.000.00 %00-
43.000.051.800.000.9250.000.00 %00-
44.000.051.450.000.750.000.00 %00-
45.000.051.450.000.750.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.750.000.000.000.00 %00-
38.000.101.400.000.750.000.00 %00-
39.000.351.550.000.950.000.00 %00-
40.000.051.700.000.8750.000.00 %00-
41.000.552.050.001.300.000.00 %00-
42.000.652.450.001.550.000.00 %00-
43.001.253.001.402.1250.000.00 %01-
44.002.003.600.002.800.000.00 %00-
45.002.804.500.003.650.000.00 %00-
46.003.605.400.004.500.000.00 %00-
47.004.606.401.255.500.000.00 %01-
48.005.507.400.006.450.000.00 %00-
49.006.008.201.907.100.000.00 %01-
50.007.009.200.008.100.000.00 %00-
51.008.0010.200.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.90
(151.61%)
161.56k
ORGOOrganogenesis Holdings Inc
US$ 5.441
(77.23%)
49.81M
TRNRInteractive Strength Inc
US$ 2.53
(65.36%)
179.06M
PMAXPowell Max Ltd
US$ 0.5614
(57.70%)
132.78M
ARBBARB IOT Group Ltd
US$ 0.6612
(37.75%)
56.19M
NVNINVNI Group Ltd
US$ 1.0297
(-48.52%)
67.76M
PRAXPraxis Precision Medicines Inc
US$ 38.68
(-40.52%)
2.42M
SPGCSacks Parente Golf Inc
US$ 0.2446
(-39.75%)
37.74M
ADGMAdagio Medical Holdings Inc
US$ 0.96
(-37.66%)
538.16k
SAGSAG Holdings Ltd
US$ 1.25
(-35.90%)
688.81k
NVDANVIDIA Corporation
US$ 121.7858
(1.36%)
285.14M
TRNRInteractive Strength Inc
US$ 2.53
(65.36%)
179.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.2899
(6.57%)
136.94M
PMAXPowell Max Ltd
US$ 0.5614
(57.70%)
132.78M
ADTXAditxt Inc
US$ 0.0598
(-13.71%)
123.38M

Discussion

View Full Feed
work-n-hard work-n-hard 2 minutes ago
ILLR: IMHO, this is going to be something, once it really takes off.
Sorry for the pump language, but I'm feeling it.
ILLR
PennyMillions852 PennyMillions852 2 minutes ago
Over 2mill on bid support at 78&79!!🚀🚀
IGPK
JOoa0ky JOoa0ky 3 minutes ago
Once again, common holders suffer from the disease of chasing after what is possible rather than what is probable.
FNMA
ge11 ge11 3 minutes ago
https://www.exim.gov/news/president-trump-strengthens-export-import-bank-united-states-supports-jobs-establishing-board
NB
blue finch blue finch 3 minutes ago
lol😂
IONQ
poster44ny poster44ny 3 minutes ago
Correcting the erronious info from post# 373838 regarding 24 months for restricted shares.
HHSE
rbl100 rbl100 3 minutes ago
Can't polish a terd, so no sense showing charts. Means nothing
ACON
JP313 JP313 4 minutes ago
You said 25, only listed 24
CRSM
KISSINGER KISSINGER 4 minutes ago
You are all hellbound with this company GEVI I am never worng with OTC garbage. Look at EPAZD today. Look what I have been saying since I have been short. 6 times short this other POS and this time its down 95%.
EPAZD GEVI
H2R H2R 5 minutes ago
Deadline for R&R objections and CHM meeting today.

Both could be positive for NWBO. Here is to that outcome!

Best of luck to Patients, NWBO, and Longs!
NWBO
manibiotech manibiotech 5 minutes ago
Yep ..: with shares they have been shelling out , we need 100M volume a day to be meaningful
NWBO
tapioca tapioca 5 minutes ago
What an epic collapse…
RNAZ
DJPele DJPele 6 minutes ago
Absolutely LOVE the end of day selling to kill momentum.

Like f*cking clockwork.
NWBO
gemstone57 gemstone57 6 minutes ago
The Titanic didn't get a Second chance.......
MVNT
Slojab Slojab 7 minutes ago
That proposal may be shot down.

How many votes do I have at the Special Meeting?

Our stockholders are entitled to one vote on each Proposal at the Special Meeting for each share of the Company’s common stock held of record as of February 21, 2025, the record date for th
TWOH
Mrhumble59 Mrhumble59 7 minutes ago
YUP! Keep adding before this runs to penny land…just a matter of time!! 😎💰💰💰💰💰💰💰💰
HMBL
al dean al dean 7 minutes ago
Today was unexpected payday ! Sold all after second stock halt. Now, few hours later, I see tempting buy at 3.38 but will pass. Maybe $2.45 is safer?
ACON
JP313 JP313 7 minutes ago
Almost 10 years old
CRSM
linkvest linkvest 7 minutes ago
Only 71 trades today so far and 30 of them were trades in the 8s. Plus there has only been about 4 million shares traded so really there hasn't been to much of anything being traded..... 1.9 million of the 8s are on the ASK just waiting to be Slapped silly....
IGPK
PennyMillions852 PennyMillions852 7 minutes ago
NOW we have bid support👍👍👍👍
IGPK
Smartypants2 Smartypants2 7 minutes ago
XERI will prove you wrong. It's not on me.
XERI

Your Recent History

Delayed Upgrade Clock