ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

41.16
-0.88
(-2.09%)
Closed February 27 3:00PM
41.15
-0.01
(-0.02%)
After Hours: 6:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.003.905.700.004.800.000.00 %00-
38.003.004.900.003.950.000.00 %00-
39.002.204.200.003.200.000.00 %00-
40.001.503.500.002.500.000.00 %00-
41.000.652.800.001.7250.000.00 %00-
42.000.052.250.001.150.000.00 %00-
43.000.601.900.001.250.000.00 %00-
44.000.101.650.000.8750.000.00 %00-
45.000.351.450.000.900.000.00 %00-
46.000.101.300.000.700.000.00 %00-
47.000.001.200.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.001.150.000.000.000.00 %00-
50.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.200.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.400.000.000.000.00 %00-
40.000.101.600.000.850.000.00 %00-
41.000.251.850.001.050.000.00 %00-
42.000.752.900.001.8250.000.00 %00-
43.001.403.401.402.400.000.00 %01-
44.002.054.300.003.1750.000.00 %00-
45.002.954.700.003.8250.000.00 %00-
46.003.805.600.004.700.000.00 %00-
47.004.706.501.255.600.000.00 %01-
48.005.707.400.006.550.000.00 %00-
49.006.708.401.907.550.000.00 %01-
50.007.609.500.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
don estaban don estaban 3 minutes ago
Ok if you say so
RITE
Whalatane Whalatane 5 minutes ago
Holy sh#t ...the RSU's these guys award themselves
http://archive.fast-edgar.com/20250227/AMZZC62CO2228ZBZ2M2O2ZZ2RG5AZ22IZ472/

At least the Chairman of the Board Mott is still buying in the open market

Kiwi
ARDX
Acme Investments Acme Investments 5 minutes ago
F that Chartmiester!! That's your opinion and it's one that's always shared by someone without it!! Bezos, Musk and Trump has had the world in their palms for a long time!! Now given my circumstances I will come nowhere close but I can carve out my own version if I make the right moves!!
RITE
arizona1 arizona1 5 minutes ago
The thing is, they're just going to make SS so dysfunctional, people will take their money from whoever offers it to them first......that's always been wall street's goal. Once those SS workers are fired and there's no one to answer the phones and the offices are closed down, it's going to get real
blackcat blackcat 5 minutes ago
Shareholders can become quite angry sometimes. I hope they lose another 600 billion in the next couple months.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:onfgte5abgto7nwzbkvemx7s/bafkreibiit5rix3ottrpfdvywaqjnrny35b3ddeciq52x7cjmgfoteiqki@jpeg
trader59 trader59 6 minutes ago
Here's the neat thing about a balance sheet and accompanying notes: You don't have to "add up" all the various loans, they do it for you right there on that balance sheet, even include "accompanying notes" to explain things. Heck, just go to OTC markets and hit the "Financials" tab, then "balance
HMBL
ShawnP123 ShawnP123 7 minutes ago
You are correct in your assessment. A Moderator should not be one when they become so involved in a stock they can't and won't see anything but their own ideas and everything else is just negative. He's only interest in what makes a stock go up and has a hard time with why this stock drops. I could
NVDA
ZenElf84 ZenElf84 7 minutes ago
I imagine a drone would be the fastest way to sweep a corn field
I've seen PDs use a dog to sweep a house 🤷
AITX
NeutrinoKid NeutrinoKid 7 minutes ago
Look at the bright side. No fraud, no scam, no BS.
They have real, tangible, legitimate, enforceable assets, real science, which their small core group of collaborators have fleshed out in a particularly thorough and obstinate way, such that any dirty fat fingers trying to help themselves wil
RSPI
TRAPPER JIM TRAPPER JIM 7 minutes ago
So far they don't know much about. No gas leaks were detected in the house. They're awaiting toxicology test results 
RKMKE RKMKE 9 minutes ago
Low volume...lets see how it goes in the coming days
BRLL
GoodGuyBill GoodGuyBill 9 minutes ago
I'll buy more...
NWBO
Jack_Herer Jack_Herer 9 minutes ago
Also noteworthy, Qatar are not present at the PDAC convention whilst Saudi has a very large presence. I look forward to meeting with them…
PDAC
Acme Investments Acme Investments 11 minutes ago
Yes, now it's official!! Unless it pops in the next few days!!
MULN
northam43 northam43 12 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ksabc1_Status_Report.PNG
delerious1 delerious1 14 minutes ago
I'm thinking the same thing , and he even told us his strategy LOL
GVSI
theswordman theswordman 15 minutes ago
🙊 AlphaTau will be presenting @ 3 conferences in MAR

https://www.alphatau.com/single-post/alpha-tau-to-participate-in-march-investor-conferences
DRTS
Schrodingers Cat Schrodingers Cat 15 minutes ago
Feb 27 short volumes: CODX 25%, FLGT 42%, QDEL 63%, VERU 58%.
CODX VERU
georgejjl georgejjl 17 minutes ago
Next Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston Marriott Cop
AVXL
littlejohn littlejohn 18 minutes ago
SMCI was $85 one year ago on 02/27/2024...

hit $122 by 03/07/2024...

Trumpenburg has killed the whole

stock market this year...

Holding oil stocks now selling at cheaper

valuations the SMCI Price to sales ratio

SMCI
DTGoody DTGoody 19 minutes ago
Just to put it in perspective this has around the same Float as our other one that we are patiently waiting to come off the expert market. Yet, this sits at .0002 and our other one has been holding .002's while on the expert market for the most part.
When this gets the acquisition news that
AFFU
jimr1717 jimr1717 19 minutes ago
This flaming scam is done
HMBL
jimr1717 jimr1717 20 minutes ago
Ouch only a 50% loss?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175867625
HMBL

Your Recent History

Delayed Upgrade Clock