Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	49.90	53.80	0.00	51.85	0.00	0.00 %	0	0	-
65.00	44.90	48.80	0.00	46.85	0.00	0.00 %	0	0	-
70.00	39.90	43.80	0.00	41.85	0.00	0.00 %	0	0	-
75.00	34.90	38.80	0.00	36.85	0.00	0.00 %	0	0	-
80.00	29.90	34.20	0.00	32.05	0.00	0.00 %	0	0	-
85.00	24.90	29.20	0.00	27.05	0.00	0.00 %	0	0	-
90.00	19.60	24.40	0.00	22.00	0.00	0.00 %	0	0	-
95.00	15.00	18.90	0.00	16.95	0.00	0.00 %	0	0	-
100.00	10.10	13.90	12.28	12.00	0.00	0.00 %	0	1	-
105.00	5.00	9.00	7.49	7.00	0.00	0.00 %	0	6	-
110.00	2.60	2.90	3.30	2.75	0.65	24.53 %	7	110	12:39:28
115.00	0.35	0.50	0.61	0.425	0.16	35.56 %	15	269	13:32:35
120.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	171	-
125.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	61	-
130.00	0.05	0.30	0.05	0.175	-0.02	-28.57 %	1	156	09:11:15
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	398	-
140.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	73	-
145.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	15	-
150.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.07	1.30	0.07	0.685	0.00	0.00 %	0	10	-
75.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
80.00	0.19	1.30	0.19	0.745	0.00	0.00 %	0	3	-
85.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	4	-
90.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	7	-
95.00	0.24	0.70	0.24	0.47	0.00	0.00 %	0	9	-
100.00	0.05	0.35	0.10	0.20	-0.10	-50.00 %	2	51	14:23:59
105.00	0.05	0.15	0.10	0.10	-0.23	-69.70 %	13	137	12:53:30
110.00	0.60	0.75	0.50	0.675	-0.80	-61.54 %	49	797	14:03:59
115.00	2.80	5.10	4.20	3.95	-1.10	-20.75 %	2	322	09:45:32
120.00	6.80	10.20	8.87	8.50	0.00	0.00 %	0	56	-
125.00	11.20	14.30	13.10	12.75	0.00	0.00 %	2	89	14:50:27
130.00	16.20	20.10	12.70	18.15	0.00	0.00 %	0	0	-
135.00	21.20	25.10	19.84	23.15	0.00	0.00 %	0	0	-
140.00	25.80	30.10	0.00	27.95	0.00	0.00 %	0	0	-
145.00	31.20	35.10	17.20	33.15	0.00	0.00 %	0	3	-
150.00	36.20	40.10	0.00	38.15	0.00	0.00 %	0	0	-
155.00	40.80	45.10	0.00	42.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.6259 (53.03%)	10.61M
ADTXAditxt Inc	US$ 0.1423 (29.36%)	115.72M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
RSLSReShape Lifesciences Inc	US$ 1.25 (15.74%)	309.66k
NIVFNewGenIvf Group Ltd	US$ 2.4898 (13.69%)	95.07k
SUPNSupernus Pharmaceuticals Inc	US$ 32.00 (-19.50%)	227.5k
APTOAptose Biosciences Inc	US$ 0.1585 (-18.13%)	288.81k
BMBLBumble Inc	US$ 6.7204 (-17.03%)	1.42M
KWEKWESST Micro Systems Inc	US$ 0.6939 (-12.63%)	1.39M
CGBSCrown LNG Holdings Ltd	US$ 0.3391 (-11.94%)	1.37M
ADTXAditxt Inc	US$ 0.1421 (29.18%)	115.78M
DGLYDigital Ally Inc	US$ 0.1071 (2.19%)	12.02M
TRUGTruGolf Holdings Inc	US$ 0.6251 (52.84%)	10.62M
INTCIntel Corporation	US$ 27.5198 (0.47%)	4.62M
CNTMConnectM Technology Solutions Inc	US$ 0.8903 (-0.64%)	4.2M

Hot Features

Chord Energy Corporation (CHRD) Options