We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.25 | 22.25 | 22.25 | 0.00 % | 0 | 0 |
| 110.00 | 15.20 | 19.10 | 17.50 | 0.00 % | 0 | 33 |
| 115.00 | 13.58 | 13.58 | 13.58 | 0.00 % | 0 | 25 |
| 120.00 | 7.30 | 9.50 | 8.00 | -20.16 % | 4 | 52 |
| 125.00 | 4.20 | 5.00 | 4.70 | -6.00 % | 7 | 22 |
| 130.00 | 2.15 | 3.00 | 2.75 | -3.17 % | 36 | 114 |
| 135.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 110 |
| 140.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 37 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.20 | 1.45 | 1.20 | 0.00 % | 0 | 40 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 110.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 33 |
| 115.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 50 |
| 120.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 24 |
| 125.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 34 |
| 130.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 3 |
| 135.00 | 7.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
