
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.07 | 3.20 | 2.47 | 2.635 | 0.00 | 0.00 % | 0 | 36 | - |
1.00 | 1.65 | 2.67 | 2.14 | 2.16 | 0.88 | 69.84 % | 1 | 11 | 4/25/2025 |
1.50 | 1.32 | 1.73 | 1.64 | 1.525 | 0.40 | 32.26 % | 81 | 114 | 4/25/2025 |
2.00 | 0.89 | 1.67 | 0.85 | 1.28 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 0.57 | 0.63 | 0.64 | 0.60 | 0.11 | 20.75 % | 181 | 2,939 | 4/25/2025 |
3.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.02 | 10.00 % | 74 | 528 | 4/25/2025 |
3.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.03 | 75.00 % | 2,312 | 230 | 4/25/2025 |
4.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 104 | 105 | 4/25/2025 |
4.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 158 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 13 | 10 | 4/25/2025 |
5.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.37 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.21 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.01 | -50.00 % | 102 | 225 | 4/25/2025 |
2.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 1 | 135 | 4/25/2025 |
3.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.05 | -26.32 % | 412 | 130 | 4/25/2025 |
3.50 | 0.37 | 0.55 | 0.50 | 0.46 | 0.01 | 2.04 % | 4 | 20 | 4/25/2025 |
4.00 | 0.58 | 1.29 | 0.89 | 0.935 | -1.12 | -55.72 % | 2 | 3 | 4/25/2025 |
4.50 | 1.25 | 2.01 | 2.45 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.75 | 2.45 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.26 | 3.05 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.76 | 3.50 | 0.00 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions