
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.32 | 2.34 | 1.60 | 1.83 | 0.00 | 0.00 % | 0 | 40 | - |
1.00 | 1.00 | 1.75 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
1.50 | 0.65 | 1.33 | 0.90 | 0.99 | 0.00 | 0.00 % | 0 | 19 | - |
2.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.21 | -39.62 % | 23 | 145 | 08:57:38 |
2.50 | 0.02 | 0.03 | 0.06 | 0.025 | -0.03 | -33.33 % | 200 | 2,054 | 08:31:21 |
3.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 3,294 | - |
3.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 2,166 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 247 | - |
4.50 | 0.03 | 0.46 | 0.03 | 0.245 | 0.00 | 0.00 % | 0 | 116 | - |
5.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
5.50 | 0.04 | 0.46 | 0.04 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 0.10 | 0.46 | 0.10 | 0.28 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 0.05 | 0.46 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.47 | 0.02 | 0.245 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.02 | 0.47 | 0.02 | 0.245 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.03 | 0.47 | 0.03 | 0.25 | 0.00 | 0.00 % | 0 | 807 | - |
2.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 750 | - |
2.50 | 0.17 | 0.31 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 334 | - |
3.00 | 0.60 | 0.76 | 0.71 | 0.68 | -0.19 | -21.11 % | 1 | 182 | 08:46:34 |
3.50 | 0.66 | 1.63 | 1.49 | 1.145 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.25 | 2.20 | 1.73 | 1.725 | 0.00 | 0.00 % | 0 | 71 | - |
4.50 | 1.75 | 2.50 | 1.57 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.16 | 3.20 | 2.11 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.66 | 3.80 | 2.49 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.15 | 4.20 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.60 | 5.15 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions