We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 332 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 2,263 | Day's Range | 0.25 - 0.77 |
| Open | 0.48 | Prev Close | 0.64 | Last Trade | 7/22/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.62 | 2.82 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.35 | 2.39 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 1.95 | 2.01 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.60 | 1.64 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.28 | 1.32 | 1.36 | -32.00 % | 23 | 207 |
| 39.00 | 1.00 | 1.03 | 1.02 | -34.19 % | 333 | 3,877 |
| 39.50 | 0.76 | 0.79 | 0.79 | -41.91 % | 265 | 297 |
| 40.00 | 0.56 | 0.59 | 0.61 | -41.90 % | 88 | 1,554 |
| 40.50 | 0.40 | 0.44 | 0.42 | -48.15 % | 44 | 484 |
| 41.00 | 0.28 | 0.32 | 0.30 | -53.12 % | 332 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.16 | 0.17 | 0.22 | 120.00 % | 4,031 | 225 |
| 37.00 | 0.24 | 0.26 | 0.24 | 50.00 % | 378 | 470 |
| 37.50 | 0.34 | 0.37 | 0.34 | 54.55 % | 43 | 191 |
| 38.00 | 0.48 | 0.51 | 0.49 | 75.00 % | 101 | 347 |
| 38.50 | 0.66 | 0.70 | 0.69 | 72.50 % | 137 | 200 |
| 39.00 | 0.88 | 0.91 | 0.91 | 62.50 % | 4,102 | 372 |
| 39.50 | 1.14 | 1.18 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.45 | 1.48 | 1.51 | 49.50 % | 65 | 91 |
| 40.50 | 1.79 | 1.83 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 2.15 | 2.44 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
