We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 4,099 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 372 | Day's Range | 0.53 - 1.06 |
| Open | 0.55 | Prev Close | 0.56 | Last Trade | 7/22/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.71 | 2.84 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.33 | 2.42 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 1.96 | 2.02 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.55 | 1.66 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.29 | 1.34 | 1.36 | -32.00 % | 23 | 207 |
| 39.00 | 1.01 | 1.05 | 1.05 | -32.26 % | 319 | 3,877 |
| 39.50 | 0.77 | 0.80 | 0.80 | -41.18 % | 260 | 297 |
| 40.00 | 0.57 | 0.60 | 0.61 | -41.90 % | 88 | 1,554 |
| 40.50 | 0.40 | 0.45 | 0.44 | -45.68 % | 40 | 484 |
| 41.00 | 0.28 | 0.32 | 0.29 | -54.69 % | 329 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.16 | 0.18 | 0.22 | 120.00 % | 4,031 | 225 |
| 37.00 | 0.23 | 0.27 | 0.24 | 50.00 % | 373 | 470 |
| 37.50 | 0.33 | 0.36 | 0.34 | 54.55 % | 41 | 191 |
| 38.00 | 0.48 | 0.51 | 0.49 | 75.00 % | 101 | 347 |
| 38.50 | 0.67 | 0.68 | 0.67 | 67.50 % | 126 | 200 |
| 39.00 | 0.88 | 0.91 | 0.88 | 57.14 % | 4,099 | 372 |
| 39.50 | 1.13 | 1.16 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.43 | 1.46 | 1.51 | 49.50 % | 65 | 91 |
| 40.50 | 1.69 | 1.95 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 2.00 | 2.19 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
