We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.53 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 30 | Day's Range | 2.14 - 2.14 |
| Open | 2.14 | Prev Close | 3.25 | Last Trade | 7/22/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.53 | 2.59 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 2.12 | 2.18 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.75 | 1.81 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.41 | 1.46 | 1.39 | -30.50 % | 34 | 207 |
| 39.00 | 1.13 | 1.17 | 1.15 | -25.81 % | 680 | 3,877 |
| 39.50 | 0.87 | 0.92 | 0.90 | -33.82 % | 320 | 297 |
| 40.00 | 0.65 | 0.69 | 0.67 | -36.19 % | 213 | 1,554 |
| 40.50 | 0.47 | 0.53 | 0.50 | -38.27 % | 5,005 | 484 |
| 41.00 | 0.34 | 0.39 | 0.34 | -46.88 % | 569 | 2,263 |
| 41.50 | 0.23 | 0.28 | 0.25 | -47.92 % | 53 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.21 | 0.24 | 0.25 | 56.25 % | 474 | 470 |
| 37.50 | 0.29 | 0.34 | 0.32 | 45.45 % | 317 | 191 |
| 38.00 | 0.44 | 0.46 | 0.45 | 60.71 % | 295 | 347 |
| 38.50 | 0.60 | 0.63 | 0.64 | 60.00 % | 178 | 200 |
| 39.00 | 0.80 | 0.84 | 0.83 | 48.21 % | 4,161 | 372 |
| 39.50 | 1.06 | 1.09 | 1.11 | 40.51 % | 161 | 442 |
| 40.00 | 1.33 | 1.38 | 1.41 | 39.60 % | 68 | 91 |
| 40.50 | 1.63 | 1.72 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 1.90 | 2.10 | 1.38 | -0.72 % | 1 | 49 |
| 41.50 | 2.40 | 2.50 | 1.87 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
