ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Source STX 600 OPT Food and Bev ETF

Source STX 600 OPT Food and Bev ETF (SC03)

394.05
6.55
(1.69%)
Closed February 12 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
394.05
Bid
392.35
Ask
395.70
Volume
99
391.90 Day's Range 391.90
0.00 52 Week Range 0.00
Previous Close
387.50
Open
391.90
Last Trade
1
@
391.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SC03 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.15
(110.29%)
30.72k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
195k
IVQ.UInvesque Inc
US$ 0.115
(27.78%)
228.21k
GLOGlobal Atomic Corporation
$ 0.59
(25.53%)
1.96M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
39.23k
SLT.USaltire Capital Ltd
US$ 5.78
(-29.17%)
11k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 4.89
(-17.82%)
2.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.92k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.46
(-0.36%)
14.8M
SUSuncor Energy Inc
$ 56.57
(-2.55%)
7.84M
CNQCanadian Natural Resources Ltd
$ 42.88
(-2.94%)
7.15M
MFCManulife Financial Corporation
$ 42.24
(-0.21%)
5.9M
ABXBarrick Gold Corporation
$ 25.98
(6.39%)
5.22M

Discussion

View Full Feed
carlson carlson 17 seconds ago
Ballistic=$$$
NBRI
BDEZ BDEZ 35 seconds ago
everything good your way?
trackkwizzard trackkwizzard 50 seconds ago
My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.


$$$$$ $RMTD $$$$$
RMTD
BDEZ BDEZ 54 seconds ago
seems like it my friend...
janice shell janice shell 1 minute ago
I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.
ace65 ace65 2 minutes ago
Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!
AFFU
Shawking Shawking 3 minutes ago
https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX
LEXX
Brysh Brysh 3 minutes ago
Looks like the right company, especially with Modulink in there
IDVV
fuagf fuagf 5 minutes ago
LOLOL The Blastrr hits the jackpot again. Congratulations. Sorry i'm not
joining your other comp, too much to think about already for this old guy. :-)
fuagf fuagf 8 minutes ago
brooklyn13, That's old and i have been there before you. Fascist lover.
fuagf fuagf 10 minutes ago
crowin, So you welcome the end of democracy in your country. 'nuff said.
MrMike241 MrMike241 11 minutes ago
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand 11 minutes ago
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale 12 minutes ago
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf 13 minutes ago
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster 13 minutes ago
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 14 minutes ago
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 15 minutes ago
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick 15 minutes ago
if you can afford them
mick mick 15 minutes ago
if you can afford them
janice shell janice shell 16 minutes ago
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick 16 minutes ago
and they are partners in crime
MrMike241 MrMike241 18 minutes ago
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3

Your Recent History

Delayed Upgrade Clock