
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 21.30 | 24.40 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.90 | 21.90 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.40 | 16.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 7.10 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.75 | 2.35 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.25 | 0.50 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 5.38 | 0.75 | 5.38 | 3.065 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 0.75 | 11.00 | 5.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 4.60 | 0.75 | 4.60 | 2.675 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.14 | 0.75 | 4.14 | 2.445 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.45 | 0.85 | 1.85 | 0.65 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 2.00 | 3.60 | 4.40 | 2.80 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 3.50 | 6.70 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 8.30 | 11.80 | 10.80 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.40 | 16.10 | 2.90 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 18.80 | 21.20 | 2.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.00 | 31.50 | 19.40 | 30.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 34.00 | 36.50 | 7.60 | 35.25 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 39.00 | 41.50 | 11.90 | 40.25 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 44.00 | 47.30 | 14.00 | 45.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions