ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chimerix Inc

Chimerix Inc (CMRX)

8.50
0.03
(0.35%)
Closed March 23 3:00PM
8.46
-0.04
(-0.47%)
After Hours: 5:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.009.900.007.450.000.00 %00-
2.004.009.000.006.500.000.00 %00-
3.003.808.000.005.900.000.00 %00-
4.004.407.004.465.700.000.00 %078-
5.002.356.001.904.1750.000.00 %01-
6.002.455.002.403.7250.000.00 %02-
7.001.451.551.451.500.000.00 %03-
8.000.301.200.400.750.000.00 %037-
9.000.050.050.050.050.000.00 %255923/21/2025
10.000.050.050.050.050.000.00 %07-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.004.900.000.000.000.00 %00-
14.000.004.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.004.900.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %010-
5.000.050.050.050.050.000.00 %02-
6.000.050.050.050.050.000.00 %01-
7.000.050.050.050.050.000.00 %0146-
8.000.050.050.050.050.000.00 %31,1713/21/2025
9.000.301.000.500.650.000.00 %031-
10.000.254.901.232.5750.000.00 %01-
11.000.104.900.002.500.000.00 %00-
12.001.055.900.003.4750.000.00 %00-
13.002.006.900.004.450.000.00 %00-
14.003.007.900.005.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

CMRX Discussion

View Posts
georgie18 georgie18 2 weeks ago
CMRX...$8.44...🥳...https://finance.yahoo.com/news/jazz-pharmaceuticals-bids-chimerix-935m-180335162.html
👍️0
glenn1919 glenn1919 3 weeks ago
CMRX....................................................................................p/m
👍️0
Monksdream Monksdream 3 weeks ago
CMRX, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
CMRX new 52/week high
👍️0
glenn1919 glenn1919 3 months ago
CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
cmrx..................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
👍️0
bikaver bikaver 3 months ago
CMRX.....bought in @ 2.93.....could see another leg up!
👍️0
glenn1919 glenn1919 3 months ago
CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
🏦 1 ✅️ 1
Zardiw Zardiw 3 months ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com



Z
👍️0
dablitz dablitz 3 months ago
Congrat's to those those who had a good day here today.
👍️0
Invest-in-America Invest-in-America 3 months ago
CMRX: Another article about it ---
https://finance.yahoo.com/news/why-cancer-focused-chimerix-stock-143934294.html
👍️0
georgie18 georgie18 3 months ago
CMRX...All out in the $3.10 range...🥳Beauty flip...from $2.02 range...

georgie18

Member Level
Re: georgie18 post# 667358

Tuesday, December 10, 2024 9:45:48 AM

Post#
667376
of 667379
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 3 months ago
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 3 months ago
CMRX...$2.37...🥳...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 667332

Monday, December 09, 2024 4:23:42 PM

Post#
667335
of 667357
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
glenn1919 glenn1919 3 months ago
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
👍️ 1 💲 1
Invest-in-America Invest-in-America 3 months ago
CMRX: Soaring!!! Likely $3-4 bucks in the Post-M!!!
👍️0
glenn1919 glenn1919 3 months ago
CMRX.......................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 months ago
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍️0
georgie18 georgie18 3 months ago
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialogue with the U.S. Food and Drug Administration (FDA), the Company plans to submit a complete New Drug Application (NDA) seeking accelerated approval for dordaviprone as a treatment for recurrent H3 K27M-mutant diffuse glioma in the United States before year-end.
👍 1
pzottkpz pzottkpz 4 months ago
⏰⏰⏰⏰⏰⏰⏰⏰⏰⏰

can this hold a buck if markets correct
or will they have to do something to maintain listing

💲CMRX
👍️0
Monksdream Monksdream 7 months ago
CMRX new 52 week low
👍️0
mick mick 2 years ago
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
GBIM
Globelmmune Inc (CE)
0.0002
0.00 (0.00%)
Volume:
👍️0
Monksdream Monksdream 2 years ago
CMRX new 52 low
👍️0
Monksdream Monksdream 2 years ago
CMRX new 52 week low
👍️0
Monksdream Monksdream 2 years ago
CMRX new 52 week low
👍️0
kzivann kzivann 2 years ago
Thanks, saw that but neglected to post news.

CMRX
👍️0
db7 db7 2 years ago
https://www.businesswire.com/news/home/20221110005658/en/
👍️0
kzivann kzivann 2 years ago
More good news.

CMRX
👍️0
kzivann kzivann 2 years ago
News looks good.

CMRX
👍️0
kzivann kzivann 3 years ago
Nice news. Got some.

CMRX
👍️0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE
👍️0
weedtrader420 weedtrader420 3 years ago
Monday fun here CMRX$ WOW! Monkey pox vaccine
👍️0
weedtrader420 weedtrader420 3 years ago
$5 coming
👍️0
mcjodie mcjodie 3 years ago
Looking good
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX$
👍️0
db7 db7 3 years ago
from the EBS earnings call transcript:

"
Unidentified Analyst

This is Nick on for Boris. So I just have a quick question about Chimerix and TEMBEXA. So previously, the -- right pretty much right after you guys announced this acquisition of TEMBEXA, they said that the BARDA contract was likely to take place within the next couple of weeks or months, and now it's pushed back. And I just wanted to know if you guys had any reasoning behind this or any information as to why it's been pushed back, especially with monkeypox and now being declared a public health emergency, you kind of think that it may be pushed forward, but it seems to be just pushed back a little bit more.

Bob Kramer

Yes. Thanks, Nick, for the question. Thanks for joining the call. So a couple of comments. As I commented on my prepared remarks, the HSR process and the waiting period for this expired last Friday. So now that, I think, gives BARDA and Chimerix kind of the green light to finalize the BARDA procurement agreement, which then gives us the clear path to closing the transaction and moving forward.

I wouldn't read anything into the perhaps perceived delay in getting the contract awarded. Obviously, BARDA is looking at this very carefully and they are aware that our interest in acquiring the product from Chimerix. So I think, again, there's momentum to get this done, and we're anxious to get done as well

"
👍️0
db7 db7 3 years ago
my hope is that the BARDA negotiation is to 'upsize' the original contract that was discussed(?)
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX$$$$$$$$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX$ $5 TARGET
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX$Surfin USA
👍️0
db7 db7 3 years ago
interesting if we get BARDA announcement this week; per last extension due 'soon'
👍️0
Trend22 Trend22 3 years ago
CMRX - Nice news and nice pre market!
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX$
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX SIGA $$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX$
👍️0
weedtrader420 weedtrader420 3 years ago
Now we’re moving WOOHOOOOOO CMRX$$$$$$$$$$$$$$SIGA
👍️0
weedtrader420 weedtrader420 3 years ago
CMRX SIGA Upchurch HI-DEAS 2 $$$$$$$$$$$
👍️0