Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.40 | 7.00 | 4.46 | 5.70 | 0.00 | 0.00 % | 0 | 78 | - |
5.00 | 2.35 | 6.00 | 1.90 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.45 | 5.00 | 2.40 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.30 | 1.20 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 37 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 25 | 592 | 3/21/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 1,171 | 3/21/2025 |
9.00 | 0.30 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.25 | 4.90 | 1.23 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.05 | 5.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 6.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 7.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions