
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 31.95 | 33.90 | 34.57 | 32.925 | -21.51 | -38.36 % | 16 | 3 | 2/24/2025 |
197.50 | 29.55 | 31.50 | 32.92 | 30.525 | 0.00 | 0.00 % | 14 | 0 | 2/24/2025 |
200.00 | 27.20 | 29.10 | 28.00 | 28.15 | -8.59 | -23.48 % | 7,106 | 40 | 2/24/2025 |
202.50 | 25.00 | 26.75 | 29.06 | 25.875 | -5.82 | -16.69 % | 4 | 3 | 2/24/2025 |
205.00 | 23.05 | 24.50 | 26.73 | 23.775 | -6.42 | -19.37 % | 18 | 7 | 2/24/2025 |
207.50 | 20.80 | 22.25 | 23.92 | 21.525 | -8.63 | -26.51 % | 2 | 3 | 2/24/2025 |
210.00 | 18.35 | 19.95 | 22.80 | 19.15 | -9.10 | -28.53 % | 5 | 39 | 2/24/2025 |
212.50 | 16.50 | 17.65 | 17.05 | 17.075 | -14.45 | -45.87 % | 7 | 11 | 2/24/2025 |
215.00 | 14.75 | 15.45 | 15.25 | 15.10 | -8.75 | -36.46 % | 57 | 80 | 2/24/2025 |
217.50 | 12.90 | 13.60 | 14.10 | 13.25 | -23.90 | -62.89 % | 16 | 7 | 2/24/2025 |
220.00 | 11.15 | 11.80 | 12.30 | 11.475 | -7.24 | -37.05 % | 162 | 119 | 2/24/2025 |
222.50 | 9.65 | 10.10 | 10.75 | 9.875 | -11.90 | -52.54 % | 80 | 5 | 2/24/2025 |
225.00 | 8.20 | 8.65 | 8.70 | 8.425 | -7.30 | -45.63 % | 423 | 109 | 2/24/2025 |
227.50 | 7.00 | 7.30 | 7.25 | 7.15 | -8.65 | -54.40 % | 650 | 2 | 2/24/2025 |
230.00 | 5.80 | 6.15 | 5.90 | 5.975 | -6.35 | -51.84 % | 1,476 | 269 | 2/24/2025 |
232.50 | 4.80 | 5.15 | 5.00 | 4.975 | -6.47 | -56.41 % | 781 | 23 | 2/24/2025 |
235.00 | 3.95 | 4.25 | 4.05 | 4.10 | -5.43 | -57.28 % | 1,615 | 217 | 2/24/2025 |
237.50 | 3.20 | 3.50 | 3.30 | 3.35 | -4.65 | -58.49 % | 1,543 | 328 | 2/24/2025 |
240.00 | 2.70 | 2.83 | 2.79 | 2.765 | -4.21 | -60.14 % | 6,556 | 1,030 | 2/24/2025 |
242.50 | 2.12 | 2.32 | 2.17 | 2.22 | -3.63 | -62.59 % | 620 | 451 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.56 | 0.63 | 0.50 | 0.595 | -0.62 | -55.36 % | 746 | 568 | 2/24/2025 |
197.50 | 0.66 | 0.77 | 0.62 | 0.715 | 0.00 | 0.00 % | 121 | 0 | 2/24/2025 |
200.00 | 0.80 | 0.88 | 0.85 | 0.84 | -0.51 | -37.50 % | 14,439 | 5,123 | 2/24/2025 |
202.50 | 0.98 | 1.08 | 0.79 | 1.03 | -0.66 | -45.52 % | 198 | 48 | 2/24/2025 |
205.00 | 1.19 | 1.31 | 1.22 | 1.25 | -0.40 | -24.69 % | 2,609 | 700 | 2/24/2025 |
207.50 | 1.45 | 1.61 | 1.55 | 1.53 | -0.35 | -18.42 % | 220 | 122 | 2/24/2025 |
210.00 | 1.80 | 1.90 | 1.87 | 1.85 | -0.23 | -10.95 % | 1,907 | 873 | 2/24/2025 |
212.50 | 2.18 | 2.41 | 2.03 | 2.295 | -0.47 | -18.80 % | 380 | 94 | 2/24/2025 |
215.00 | 2.68 | 2.95 | 2.74 | 2.815 | 0.00 | 0.00 % | 984 | 897 | 2/24/2025 |
217.50 | 3.30 | 3.60 | 3.35 | 3.45 | 0.50 | 17.54 % | 464 | 220 | 2/24/2025 |
220.00 | 4.05 | 4.30 | 4.20 | 4.175 | 0.55 | 15.07 % | 4,604 | 2,321 | 2/24/2025 |
222.50 | 4.95 | 5.25 | 5.10 | 5.10 | 0.90 | 21.43 % | 932 | 321 | 2/24/2025 |
225.00 | 5.95 | 6.30 | 6.20 | 6.125 | 1.38 | 28.63 % | 2,339 | 1,360 | 2/24/2025 |
227.50 | 7.15 | 7.50 | 7.29 | 7.325 | 1.77 | 32.07 % | 1,172 | 353 | 2/24/2025 |
230.00 | 8.50 | 8.90 | 8.80 | 8.70 | 2.44 | 38.36 % | 4,728 | 4,388 | 2/24/2025 |
232.50 | 9.95 | 10.40 | 10.18 | 10.175 | 2.83 | 38.50 % | 572 | 587 | 2/24/2025 |
235.00 | 11.40 | 12.05 | 11.70 | 11.725 | 3.01 | 34.64 % | 1,373 | 1,498 | 2/24/2025 |
237.50 | 13.30 | 13.85 | 13.00 | 13.575 | 3.08 | 31.05 % | 580 | 1,248 | 2/24/2025 |
240.00 | 15.05 | 15.80 | 15.40 | 15.425 | 4.15 | 36.89 % | 1,011 | 2,668 | 2/24/2025 |
242.50 | 16.55 | 17.80 | 17.02 | 17.175 | 4.17 | 32.45 % | 141 | 842 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions