We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 470 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 394 | Day's Range | 0.16 - 1.55 |
| Open | 0.29 | Prev Close | 0.58 | Last Trade | 2/20/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.10 | 15.55 | 22.40 | 0.00 % | 0 | 5 |
| 245.00 | 10.85 | 13.45 | 12.48 | -17.08 % | 14 | 22 |
| 247.50 | 8.55 | 10.55 | 8.60 | -39.86 % | 139 | 23 |
| 250.00 | 6.45 | 8.25 | 7.65 | -25.37 % | 1,377 | 1,797 |
| 252.50 | 5.45 | 5.80 | 5.70 | -32.94 % | 1,402 | 124 |
| 255.00 | 3.85 | 4.20 | 4.00 | -42.86 % | 7,764 | 583 |
| 257.50 | 2.80 | 2.85 | 2.85 | -48.56 % | 1,663 | 695 |
| 260.00 | 1.83 | 1.90 | 1.89 | -56.05 % | 7,081 | 3,756 |
| 262.50 | 1.26 | 1.33 | 1.33 | -57.10 % | 2,456 | 1,469 |
| 265.00 | 0.83 | 0.88 | 0.86 | -67.18 % | 6,993 | 3,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.10 | 0.20 | 0.20 | -65.52 % | 470 | 394 |
| 245.00 | 0.27 | 0.31 | 0.29 | -61.84 % | 3,077 | 3,460 |
| 247.50 | 0.43 | 0.52 | 0.51 | -52.78 % | 781 | 768 |
| 250.00 | 0.76 | 0.89 | 0.86 | -44.52 % | 3,083 | 5,168 |
| 252.50 | 1.38 | 1.55 | 1.55 | -31.11 % | 1,549 | 1,518 |
| 255.00 | 2.20 | 2.56 | 2.38 | -23.23 % | 1,889 | 2,733 |
| 257.50 | 3.45 | 3.85 | 3.82 | -4.50 % | 589 | 1,250 |
| 260.00 | 5.05 | 5.45 | 5.00 | -7.24 % | 1,488 | 3,554 |
| 262.50 | 6.85 | 7.35 | 6.76 | -2.87 % | 175 | 827 |
| 265.00 | 8.90 | 9.65 | 9.21 | 6.23 % | 409 | 1,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
