Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 10.20 | 12.70 | 12.15 | 0.00 % | 0 | 23 |
| 90.00 | 7.50 | 10.80 | 8.45 | 0.00 % | 0 | 703 |
| 92.50 | 5.90 | 8.70 | 7.80 | 0.00 % | 0 | 27 |
| 95.00 | 4.70 | 5.20 | 7.86 | 0.00 % | 0 | 701 |
| 97.50 | 3.10 | 3.50 | 3.20 | -43.36 % | 2 | 254 |
| 100.00 | 1.85 | 2.30 | 1.95 | -51.25 % | 3 | 79 |
| 105.00 | 0.50 | 0.70 | 0.70 | -53.33 % | 20 | 462 |
| 110.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| 115.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.42 | 1.25 | 0.42 | 0.00 % | 0 | 100 |
| 87.50 | 0.20 | 0.65 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.35 | 0.75 | 0.96 | 0.00 % | 0 | 250 |
| 92.50 | 0.70 | 0.90 | 0.70 | 0.00 % | 0 | 239 |
| 95.00 | 1.10 | 1.65 | 1.15 | 0.00 % | 0 | 140 |
| 97.50 | 1.90 | 2.45 | 1.28 | 0.00 % | 0 | 147 |
| 100.00 | 3.20 | 3.80 | 2.01 | 0.00 % | 0 | 6 |
| 105.00 | 6.70 | 8.10 | 15.45 | 0.00 % | 0 | 0 |
| 110.00 | 10.30 | 12.40 | 15.70 | 0.00 % | 0 | 0 |
| 115.00 | 15.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
