S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mr Cooper Group Inc (COOP)
Mr Cooper Group Inc (COOP) Options

COOP Mr Cooper Group Inc

98.29

-2.37 (-2.35%)

Nov 26 2024 - Closed

Delayed by 15 minutes

COOP Dec 20 2024 110 Call

View Full COOP Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

COOP Option Chain - Dec 20 2024

COOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	11.50	15.80	0.00	0.00 %	0	0
87.50	9.50	13.90	12.15	0.00 %	0	23
90.00	7.50	11.50	8.45	0.00 %	0	703
92.50	6.20	8.60	7.80	0.00 %	0	27
95.00	2.85	6.40	4.70	-40.20 %	6	701
97.50	2.15	5.40	3.60	-36.28 %	3	254
100.00	0.70	2.55	1.95	-51.25 %	3	79
105.00	0.45	0.75	0.70	-53.33 %	20	462
110.00	0.50	0.95	0.50	0.00 %	0	9
115.00	0.35	0.35	0.35	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.05	2.30	0.42	0.00 %	0	100
87.50	0.20	0.60	0.40	0.00 %	0	19
90.00	0.30	0.70	0.96	0.00 %	0	250
92.50	0.35	1.00	0.70	0.00 %	0	239
95.00	0.40	1.45	1.00	-13.04 %	2	140
97.50	1.30	2.35	1.28	0.00 %	0	147
100.00	3.20	3.90	2.01	0.00 %	0	6
105.00	5.10	9.50	15.45	0.00 %	0	0
110.00	9.80	13.70	15.70	0.00 %	0	0
115.00	14.60	18.60	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions