Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.66 | 2.94 | 3.06 | 2.80 | -1.54 | -33.48 % | 1 | 2 | 3/07/2025 |
6.00 | 1.67 | 2.01 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.61 | 1.60 | 1.45 | 1.105 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.54 | 1.00 | 0.96 | 0.77 | -0.50 | -34.25 % | 159 | 31 | 3/07/2025 |
7.50 | 0.61 | 0.65 | 0.64 | 0.63 | -0.12 | -15.79 % | 550 | 2 | 3/07/2025 |
8.00 | 0.37 | 0.41 | 0.40 | 0.39 | -0.13 | -24.53 % | 2,541 | 1,187 | 3/07/2025 |
8.50 | 0.21 | 0.29 | 0.23 | 0.25 | -0.10 | -30.30 % | 3,750 | 5,152 | 3/07/2025 |
9.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00 % | 743 | 10,252 | 3/07/2025 |
9.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.06 | -46.15 % | 1,049 | 7,894 | 3/07/2025 |
10.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.04 | -40.00 % | 149 | 4,689 | 3/07/2025 |
10.50 | 0.04 | 0.16 | 0.03 | 0.10 | -0.08 | -72.73 % | 4,305 | 3,916 | 3/07/2025 |
11.00 | 0.01 | 0.21 | 0.02 | 0.11 | -0.03 | -60.00 % | 2 | 3,151 | 3/07/2025 |
11.50 | 0.15 | 0.08 | 0.02 | 0.115 | -0.13 | -86.67 % | 5 | 14 | 3/07/2025 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 55 | 2,211 | 3/07/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 1 | 3 | 3/07/2025 |
6.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.01 | 16.67 % | 15 | 10 | 3/07/2025 |
7.00 | 0.15 | 0.24 | 0.17 | 0.195 | -0.05 | -22.73 % | 359 | 20 | 3/07/2025 |
7.50 | 0.31 | 0.40 | 0.35 | 0.355 | -0.02 | -5.41 % | 795 | 25 | 3/07/2025 |
8.00 | 0.59 | 0.63 | 0.59 | 0.61 | -0.04 | -6.35 % | 3,682 | 1,440 | 3/07/2025 |
8.50 | 0.41 | 1.01 | 1.08 | 0.71 | 0.29 | 36.71 % | 4 | 105 | 3/07/2025 |
9.00 | 1.16 | 1.37 | 1.23 | 1.265 | -0.10 | -7.52 % | 1 | 120 | 3/07/2025 |
9.50 | 1.76 | 1.97 | 1.66 | 1.865 | -0.12 | -6.74 % | 3 | 472 | 3/07/2025 |
10.00 | 2.13 | 2.31 | 2.19 | 2.22 | -0.07 | -3.10 % | 2 | 171 | 3/07/2025 |
10.50 | 2.67 | 2.80 | 2.20 | 2.735 | 0.00 | 0.00 % | 0 | 270 | - |
11.00 | 2.71 | 3.30 | 1.68 | 3.005 | 0.00 | 0.00 % | 0 | 763 | - |
11.50 | 3.65 | 3.85 | 3.30 | 3.75 | -0.40 | -10.81 % | 10 | 84 | 3/07/2025 |
12.00 | 4.10 | 4.35 | 2.04 | 4.225 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 4.25 | 4.80 | 2.89 | 4.525 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions