Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.30 | 10.20 | 8.58 | 9.25 | -5.35 | -38.41 % | 1 | 1 | 4/11/2025 |
86.00 | 6.60 | 9.50 | 7.50 | 8.05 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
87.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.50 | 7.60 | 6.60 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
89.00 | 5.00 | 7.10 | 5.30 | 6.05 | 0.00 | 0.00 % | 1 | 2 | 4/11/2025 |
90.00 | 5.00 | 5.70 | 3.80 | 5.35 | -3.20 | -45.71 % | 10 | 50 | 4/11/2025 |
91.00 | 4.30 | 6.60 | 3.95 | 5.45 | -1.25 | -24.04 % | 6 | 7 | 4/11/2025 |
92.00 | 3.90 | 4.60 | 3.40 | 4.25 | -5.60 | -62.22 % | 10 | 15 | 4/11/2025 |
92.50 | 3.50 | 4.40 | 10.00 | 3.95 | 0.00 | 0.00 % | 0 | 22 | - |
93.00 | 3.30 | 3.70 | 4.10 | 3.50 | -0.90 | -18.00 % | 12 | 19 | 4/11/2025 |
94.00 | 2.70 | 3.20 | 2.39 | 2.95 | -3.51 | -59.49 % | 2 | 238 | 4/11/2025 |
95.00 | 2.25 | 2.80 | 2.20 | 2.525 | -0.90 | -29.03 % | 9 | 43 | 4/11/2025 |
96.00 | 1.85 | 2.30 | 1.70 | 2.075 | -2.50 | -59.52 % | 4 | 31 | 4/11/2025 |
97.00 | 0.85 | 1.95 | 1.55 | 1.40 | -0.95 | -38.00 % | 30 | 58 | 4/11/2025 |
97.50 | 1.00 | 2.00 | 2.15 | 1.50 | 0.00 | 0.00 % | 0 | 85 | - |
98.00 | 1.00 | 1.75 | 1.00 | 1.375 | -2.72 | -73.12 % | 9 | 110 | 4/11/2025 |
99.00 | 1.00 | 1.40 | 1.10 | 1.20 | -2.30 | -67.65 % | 13 | 31 | 4/11/2025 |
100.00 | 0.85 | 1.15 | 0.95 | 1.00 | -1.60 | -62.75 % | 18 | 509 | 4/11/2025 |
101.00 | 0.65 | 0.95 | 0.61 | 0.80 | -1.52 | -71.36 % | 14 | 199 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.50 | 1.35 | 1.50 | 0.925 | -0.50 | -25.00 % | 2 | 64 | 4/11/2025 |
85.00 | 0.60 | 1.55 | 1.45 | 1.075 | -0.15 | -9.37 % | 33 | 201 | 4/11/2025 |
86.00 | 0.85 | 1.70 | 1.90 | 1.275 | -0.85 | -30.91 % | 3 | 212 | 4/11/2025 |
87.00 | 1.55 | 2.00 | 1.75 | 1.775 | -0.43 | -19.72 % | 7 | 55 | 4/11/2025 |
88.00 | 1.80 | 2.25 | 2.02 | 2.025 | -0.68 | -25.19 % | 5 | 76 | 4/11/2025 |
89.00 | 2.05 | 2.55 | 2.33 | 2.30 | -2.15 | -47.99 % | 5 | 36 | 4/11/2025 |
90.00 | 2.45 | 2.90 | 2.71 | 2.675 | -0.19 | -6.55 % | 57 | 1,112 | 4/11/2025 |
91.00 | 2.70 | 3.20 | 3.54 | 2.95 | -3.16 | -47.16 % | 5 | 6 | 4/11/2025 |
92.00 | 3.00 | 3.90 | 5.37 | 3.45 | -2.08 | -27.92 % | 1 | 26 | 4/11/2025 |
92.50 | 3.00 | 5.30 | 3.89 | 4.15 | -1.51 | -27.96 % | 1 | 212 | 4/11/2025 |
93.00 | 3.60 | 4.40 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 122 | - |
94.00 | 4.10 | 4.60 | 4.80 | 4.35 | 0.00 | 0.00 % | 5 | 20 | 4/11/2025 |
95.00 | 4.40 | 5.10 | 5.30 | 4.75 | 0.05 | 0.95 % | 9 | 210 | 4/11/2025 |
96.00 | 4.00 | 6.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
97.00 | 5.50 | 8.20 | 7.65 | 6.85 | -0.25 | -3.16 % | 1 | 32 | 4/11/2025 |
97.50 | 6.20 | 6.90 | 11.05 | 6.55 | 0.00 | 0.00 % | 0 | 166 | - |
98.00 | 4.80 | 7.80 | 8.50 | 6.30 | 0.00 | 0.00 % | 0 | 105 | - |
99.00 | 6.10 | 9.50 | 8.25 | 7.80 | 1.75 | 26.92 % | 5 | 16 | 4/11/2025 |
100.00 | 8.00 | 9.80 | 8.40 | 8.90 | 1.20 | 16.67 % | 5 | 147 | 4/11/2025 |
101.00 | 8.60 | 10.20 | 9.75 | 9.40 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions